ORCL甲骨文
170.3308.300+5.12%2738.44万46.55亿164.990162.030173.990164.5104719.79亿2754.31亿27.71亿16.17亿+21.76%+20.55%+23.90%+19.52%+35.92%+53.87%+63.17%0.94%1.69%43.9045.915.85%软件 - 基础架构
METAMeta Platforms
533.2809.160+1.75%952.76万50.28亿524.540524.120534.100517.4001.35万亿1.15万亿25.30亿21.65亿+5.75%+2.39%+1.21%+6.40%+6.22%+76.80%+51.12%0.19%0.44%27.2835.863.19%互联网内容与信息
PBR巴西石油公司
14.7800.250+1.72%1564.32万2.32亿14.89014.53015.00014.740952.48亿587.57亿64.44亿39.75亿-1.40%-2.95%+0.14%+8.36%+11.80%+12.42%+4.59%17.06%0.39%6.714.251.79%石油和天然气综合
EC哥伦比亚国家石油
9.2600.100+1.09%104.54万966.61万9.2509.1609.3309.200190.37亿21.91亿20.56亿2.37亿+2.43%-5.89%-10.70%-18.69%-4.65%-1.12%-11.77%35.42%0.44%4.313.831.42%石油和天然气综合
CRM赛富时
256.9102.340+0.92%536.70万13.78亿254.570254.570257.810254.5702456.06亿2387.12亿9.56亿9.29亿+4.54%+1.59%-2.28%+6.41%-15.93%+19.84%-2.09%0.31%0.58%44.7661.171.27%软件 - 应用
VALE淡水河谷
10.5900.080+0.76%1611.42万1.70亿10.58010.51010.62510.510452.29亿425.10亿42.71亿40.14亿+4.44%+0.67%+3.93%-2.72%-9.68%-16.21%-27.68%13.28%0.40%4.715.791.09%其他工业金属与采矿
LEN莱纳建筑
187.2101.300+0.70%192.28万3.60亿187.440185.910188.190184.420514.09亿458.55亿2.75亿2.45亿+3.89%+2.83%+9.00%+25.82%+13.52%+62.11%+26.88%0.93%0.79%12.7613.642.03%住宅施工
KBHKB Home
86.4100.370+0.43%106.39万9184.09万86.89086.04087.19085.29064.98亿62.59亿7520.38万7243.73万+7.96%+3.23%+9.01%+23.88%+27.20%+81.48%+39.77%0.98%1.47%11.4312.292.21%住宅施工
GOOG谷歌-C
158.9900.620+0.39%1415.76万22.48亿158.330158.370159.240157.6101.96万亿1.75万亿123.10亿109.84亿+6.32%-3.58%-3.36%-10.42%+5.45%+14.70%+13.09%0.13%0.13%22.8127.411.03%互联网内容与信息
GOOGL谷歌-A
158.0600.600+0.38%1837.98万29.00亿157.310157.460158.250156.6001.95万亿1.74万亿123.10亿110.27亿+6.29%-3.13%-2.88%-10.23%+5.59%+14.65%+13.43%0.13%0.17%22.6827.251.05%互联网内容与信息
TMHCTaylor Morrison Home
68.8000.140+0.20%57.68万3966.07万69.11068.66069.77067.72071.72亿69.78亿1.04亿1.01亿+7.43%+2.18%+11.74%+26.68%+14.17%+52.96%+28.96%--0.57%10.219.862.99%住宅施工
MSFT微软
431.3400.750+0.17%1383.47万59.61亿430.600430.590433.530428.2203.21万亿3.20万亿74.33亿74.23亿+6.31%+3.40%+3.08%-3.05%+2.37%+32.07%+15.34%0.68%0.19%36.5536.551.23%软件 - 基础架构
TOL托尔兄弟
150.0400.240+0.16%139.57万2.09亿150.170149.800151.201147.020151.50亿149.67亿1.01亿9975.14万+7.67%+4.14%+16.02%+29.97%+19.80%+94.25%+46.84%0.59%1.40%10.3612.142.79%住宅施工
DHI霍顿房屋
194.600-0.200-0.10%192.31万3.74亿196.460194.800196.720191.990634.47亿631.18亿3.26亿3.24亿+3.78%+3.09%+9.31%+38.10%+22.25%+73.34%+28.79%0.59%0.59%13.1014.082.43%住宅施工
MTHMeritage Homes
201.600-1.210-0.60%53.76万1.09亿204.190202.810205.840198.85073.24亿71.76亿3632.72万3559.37万+6.63%+2.16%+12.56%+24.24%+21.53%+58.10%+17.23%1.01%1.51%8.8710.123.45%住宅施工
AMZN亚马逊
184.890-1.600-0.86%2606.55万48.14亿185.290186.490185.810183.3601.94万亿1.73万亿104.96亿93.60亿+5.41%+3.58%+4.42%-0.65%+2.88%+32.08%+21.69%--0.28%44.1363.761.31%互联网零售
COINCoinbase
161.500-1.550-0.95%468.62万7.51亿158.500163.050163.160155.880401.29亿322.66亿2.48亿2.00亿+4.16%-11.92%-21.34%-31.29%-42.26%+97.89%-7.14%--2.35%28.74436.494.47%财务数据与证券交易所
TSLA特斯拉
226.780-3.510-1.52%5432.30万123.38亿229.300230.290229.960223.5307244.81亿6299.23亿31.95亿27.78亿+4.86%+5.92%+4.93%+24.90%+31.37%-14.51%-8.73%--1.96%63.7052.742.79%汽车制造商
MARAMARA Holdings
15.870-0.250-1.55%2378.69万3.78亿15.70016.12016.21015.36046.73亿46.22亿2.94亿2.91亿+8.55%-4.97%-2.28%-23.18%-24.25%+62.10%-32.44%--8.17%17.6314.975.27%资本市场
NVDA英伟达
116.780-2.320-1.95%2.49亿289.94亿116.790119.100118.180114.3602.86万亿2.75万亿245.30亿235.39亿+9.69%-2.16%-6.25%-10.70%+22.95%+165.72%+135.89%0.02%1.06%54.7597.893.21%半导体
AAPL苹果
216.320-6.180-2.78%5935.74万128.17亿216.540222.500217.220213.9203.29万亿3.28万亿152.04亿151.80亿-2.08%-5.54%-4.30%+3.29%+26.93%+22.17%+12.79%0.45%0.39%32.9335.291.48%消费电子品
ADBEAdobe
521.500-15.370-2.86%524.82万27.72亿537.400536.870537.690521.2602312.33亿2306.16亿4.43亿4.42亿-8.49%-9.21%-5.77%-0.28%+2.81%-2.05%-12.59%--1.19%44.1644.123.06%软件 - 基础架构
MSTRMicroStrategy
134.530-6.940-4.91%876.59万11.86亿137.020141.470137.880132.670272.60亿245.43亿2.03亿1.82亿+7.78%+1.59%+1.12%-8.20%-27.52%+294.96%+112.99%--4.81%亏损50.923.68%软件 - 应用