AMZN亚马逊
197.93011.530+6.19%9968.78万198.18亿199.000186.400200.500197.0202.08万亿1.85万亿105.11亿93.60亿+5.38%+4.73%+6.12%+19.38%+6.09%+42.81%+30.27%--1.07%42.2968.251.87%互联网零售
COINCoinbase
182.8803.630+2.03%1444.34万26.60亿180.000179.250190.940179.540457.84亿365.42亿2.50亿2.00亿-10.81%-16.95%+7.00%-4.91%-8.34%+113.15%+5.15%--7.23%31.05494.276.36%财务数据与证券交易所
NVDA英伟达
135.4002.640+1.99%2.07亿281.73亿134.700132.760137.310134.5703.32万亿3.19万亿245.30亿235.42亿-4.34%-1.88%+8.39%+29.00%+49.81%+200.98%+173.50%0.02%0.88%63.48113.502.06%半导体
ORCL甲骨文
170.0202.180+1.30%568.06万9.69亿170.150167.840172.270169.1004711.36亿2749.25亿27.71亿16.17亿-2.02%-2.67%-0.27%+32.14%+46.85%+59.28%+63.24%0.94%0.35%43.8245.831.89%软件 - 基础架构
MTHMeritage Homes
183.4402.240+1.24%63.65万1.17亿185.000181.200187.125181.72066.37亿65.29亿3617.96万3559.37万+0.33%-10.08%-7.37%+3.11%+2.70%+39.50%+6.67%1.37%1.79%8.309.202.98%住宅施工
CRM赛富时
294.7203.350+1.15%352.75万10.39亿290.230291.370296.990290.0002817.52亿2738.42亿9.56亿9.29亿+1.47%+0.61%+2.42%+18.49%+6.53%+42.69%+12.50%0.27%0.38%51.3470.172.40%软件 - 应用
MSFT微软
410.3704.020+0.99%2423.04万99.71亿409.010406.350415.500407.5003.05万亿3.05万亿74.35亿74.23亿-4.15%-1.86%-1.37%+2.09%-0.45%+17.19%+9.73%0.73%0.33%33.8934.781.97%软件 - 基础架构
ADBEAdobe
482.8004.720+0.99%285.20万13.75亿475.410478.080485.160475.0502125.29亿2119.68亿4.40亿4.39亿-0.19%-2.44%-4.81%-8.95%-0.06%-14.35%-19.07%--0.65%40.8840.852.12%软件 - 基础架构
TMHCTaylor Morrison Home
68.6900.190+0.28%53.99万3713.75万69.10068.50070.09568.47071.08亿69.20亿1.03亿1.01亿+0.25%-3.21%+1.37%+14.73%+15.89%+57.08%+28.75%--0.54%9.109.842.37%住宅施工
GOOGL谷歌-A
171.2900.180+0.11%3179.65万54.45亿170.070171.110172.320168.8802.10万亿1.87万亿122.41亿109.38亿+3.64%+4.82%+2.53%+5.86%+1.52%+33.01%+22.93%0.23%0.29%22.7229.532.01%互联网内容与信息
TOL托尔兄弟
146.5000.060+0.04%88.85万1.31亿148.740146.440150.460145.900147.92亿146.96亿1.01亿1.00亿-1.69%-8.20%-2.11%+15.84%+16.55%+81.62%+43.59%0.60%0.89%10.1211.853.11%住宅施工
GOOG谷歌-C
172.650-0.040-0.02%2175.29万37.56亿171.540172.690173.820170.3102.11万亿1.89万亿122.41亿109.38亿+3.39%+4.60%+2.43%+5.52%+1.27%+32.76%+22.81%0.23%0.20%22.9029.772.03%互联网内容与信息
METAMeta Platforms
567.160-0.420-0.07%1530.32万87.06亿567.605567.580573.670562.5601.43万亿1.24万亿25.24亿21.80亿-1.06%-1.62%-4.83%+11.40%+21.42%+80.83%+60.72%0.26%0.70%26.7738.141.96%互联网内容与信息
TSLA特斯拉
248.980-0.870-0.35%5754.48万143.86亿252.043249.850254.000246.6307992.41亿6915.79亿32.10亿27.78亿-7.51%+12.81%-0.44%+25.22%+44.85%+13.19%+0.20%--2.07%68.2157.902.95%汽车制造商
LEN莱纳建筑
169.660-0.640-0.38%170.99万2.92亿172.580170.300173.689169.320460.19亿409.16亿2.71亿2.41亿-2.09%-10.20%-6.65%+0.45%+5.38%+43.42%+15.30%1.11%0.71%11.2712.362.57%住宅施工
KBHKB Home
77.960-0.540-0.69%93.61万7344.55万79.66078.50080.41077.93057.17亿55.01亿7333.45万7056.70万-0.12%-8.56%-4.66%-2.20%+11.57%+54.49%+26.10%1.15%1.33%10.0111.093.16%住宅施工
DHI霍顿房屋
167.640-1.360-0.80%434.84万7.34亿171.430169.000174.390166.620543.20亿538.02亿3.24亿3.21亿-6.47%-13.84%-9.21%-2.95%+14.34%+42.20%+10.95%0.72%1.36%11.6911.694.60%住宅施工
VALE淡水河谷
10.600-0.100-0.93%2046.77万2.18亿10.73010.70010.77510.550452.72亿425.50亿42.71亿40.14亿-2.57%-0.28%-7.42%+4.23%-12.54%-18.56%-27.61%13.10%0.51%4.715.792.10%其他工业金属与采矿
EC哥伦比亚国家石油
7.600-0.100-1.30%247.50万1903.09万7.8007.7007.8607.590156.24亿17.98亿20.56亿2.37亿-6.17%-7.65%-15.74%-26.50%-30.69%-24.27%-27.59%43.16%1.05%3.693.283.51%石油和天然气综合
AAPL苹果
222.910-3.000-1.33%6527.67万145.44亿220.965225.910225.350220.2703.37万亿3.36万亿151.17亿150.92亿-3.67%-5.14%-1.72%+4.62%+19.80%+26.84%+16.22%0.44%0.43%36.6636.662.25%消费电子品
PBR巴西石油公司
13.110-0.340-2.53%1814.71万2.40亿13.46013.45013.52013.040844.86亿521.18亿64.44亿39.75亿-4.93%-7.42%-13.69%-5.04%-18.71%-2.13%-7.23%19.13%0.46%6.253.963.57%石油和天然气综合
MARAMARA Holdings
16.110-0.660-3.94%3271.10万5.47亿16.93016.77017.37016.10047.44亿46.42亿2.94亿2.88亿-5.57%-14.67%-1.23%-7.36%-6.66%+71.20%-31.42%--11.35%17.9015.207.57%资本市场
MSTRMicroStrategy
229.710-14.790-6.05%2625.89万62.27亿245.330244.500255.750225.930465.49亿419.15亿2.03亿1.82亿-1.98%+6.42%+30.14%+68.92%+84.36%+406.02%+263.68%--14.39%亏损86.9512.20%软件 - 应用