MSTRMicroStrategy
233.11010.120+4.54%683.13万16.33亿233.440222.990243.456232.500472.38亿425.36亿2.03亿1.82亿-8.71%+6.42%+25.27%+72.20%+79.64%+407.17%+269.07%--3.74%亏损88.234.91%软件 - 应用
TSLA特斯拉
250.4307.590+3.13%2437.62万61.20亿247.400242.840253.500246.2108038.95亿6956.06亿32.10亿27.78亿-3.50%+14.89%+2.43%+26.81%+43.93%+12.71%+0.78%--0.88%68.6158.243.00%汽车制造商
MTHMeritage Homes
189.4603.880+2.09%3.88万735.06万184.010185.580190.465184.01068.55亿67.44亿3617.96万3559.37万+4.94%+2.96%-3.43%+7.00%+1.54%+44.62%+10.17%1.33%0.11%8.579.513.48%住宅施工
COINCoinbase
190.0653.795+2.04%284.70万5.44亿185.960186.270193.570185.510475.83亿379.77亿2.50亿2.00亿-13.47%-9.80%+13.34%-0.87%-13.57%+113.39%+9.28%--1.43%32.27513.694.33%财务数据与证券交易所
NVDA英伟达
138.8202.770+2.04%4608.86万63.83亿137.430136.050139.350137.3303.41万亿3.27万亿245.30亿235.42亿-1.72%-3.32%+4.46%+27.35%+46.73%+202.20%+180.40%0.02%0.20%65.08116.361.49%半导体
TOL托尔兄弟
150.7952.995+2.03%7.21万1077.91万146.530147.800150.940146.210152.26亿151.27亿1.01亿1.00亿+0.08%-1.72%+0.36%+18.38%+18.81%+89.74%+47.80%0.58%0.07%10.4112.203.20%住宅施工
KBHKB Home
81.2601.560+1.96%9.89万802.14万79.42079.70081.40079.42059.59亿57.34亿7333.45万7056.70万+3.58%+3.61%+0.20%+2.51%+9.66%+59.81%+31.44%1.11%0.14%10.4311.562.48%住宅施工
METAMeta Platforms
569.4508.770+1.56%259.82万14.79亿567.305560.680571.770566.6701.44万亿1.24万亿25.24亿21.80亿-1.51%-0.99%-2.62%+10.09%+20.92%+80.87%+61.37%0.26%0.12%26.8738.300.91%互联网内容与信息
LEN莱纳建筑
175.2902.660+1.54%16.50万2872.69万171.550172.630175.500170.720475.47亿422.74亿2.71亿2.41亿+3.05%+0.99%-3.00%+4.67%+3.24%+47.45%+19.13%1.07%0.07%11.6512.772.77%住宅施工
MARAMARA Holdings
15.7200.220+1.42%1110.08万1.78亿15.96015.50016.31015.70046.29亿45.30亿2.94亿2.88亿-17.00%-15.98%-1.69%-7.69%-13.00%+70.13%-33.08%--3.85%17.4714.833.94%资本市场
MSFT微软
412.4453.985+0.98%394.15万16.22亿408.330408.460413.530408.0803.07万亿3.06万亿74.35亿74.23亿-4.52%-3.52%-0.55%+1.57%-2.34%+15.26%+10.28%0.73%0.05%34.0634.951.33%软件 - 基础架构
ORCL甲骨文
170.9301.340+0.79%95.44万1.62亿170.470169.590171.380170.3204736.58亿2763.97亿27.71亿16.17亿-1.44%-2.50%-1.75%+29.22%+41.25%+58.75%+64.11%0.94%0.06%44.0546.070.63%软件 - 基础架构
TMHCTaylor Morrison Home
70.5600.450+0.64%16.84万1190.05万70.29070.11071.45570.26073.01亿71.08亿1.03亿1.01亿+0.96%+4.32%+4.58%+16.78%+17.97%+64.82%+32.26%--0.17%9.3510.111.70%住宅施工
AAPL苹果
223.1501.140+0.51%654.62万14.59亿221.795222.010223.945221.7953.37万亿3.37万亿151.16亿150.91亿-4.39%-5.64%+0.66%+3.32%+19.20%+25.15%+16.35%0.44%0.04%36.7036.700.97%消费电子品
DHI霍顿房屋
171.6100.870+0.51%42.51万7266.53万167.540170.740171.870167.540556.06亿550.76亿3.24亿3.21亿+2.56%-4.87%-7.48%-0.27%+9.09%+42.79%+13.58%0.70%0.13%11.9711.972.54%住宅施工
AMZN亚马逊
196.5200.740+0.38%642.12万12.63亿196.044195.780197.430196.0002.07万亿1.84万亿105.15亿93.80亿+2.98%+3.60%+7.55%+17.82%+5.66%+37.71%+29.34%--0.07%41.9967.770.73%互联网零售
ADBEAdobe
482.8851.535+0.32%25.44万1.23亿483.090481.350485.640482.3402125.66亿2120.05亿4.40亿4.39亿-0.52%-2.07%-2.69%-9.05%-0.51%-17.48%-19.06%--0.06%40.8940.850.69%软件 - 基础架构
GOOG谷歌-C
170.9400.260+0.15%289.57万4.95亿170.830170.680171.620170.3702.09万亿1.87万亿122.41亿109.38亿-0.12%+2.47%+3.16%+4.40%-1.45%+29.43%+21.59%0.23%0.03%22.6729.470.73%互联网内容与信息
GOOGL谷歌-A
169.3600.120+0.07%446.69万7.57亿169.520169.240170.110168.8402.07万亿1.85万亿122.41亿109.38亿-0.19%+2.56%+3.03%+4.50%-1.58%+29.63%+21.54%0.24%0.04%22.4629.200.75%互联网内容与信息
PBR巴西石油公司
13.140-0.040-0.30%244.63万3210.39万13.18513.18013.22013.050846.80亿522.38亿64.44亿39.75亿-4.71%-5.87%-14.29%-5.02%-16.81%-2.09%-7.02%19.09%0.06%6.273.981.29%石油和天然气综合
VALE淡水河谷
10.735-0.045-0.42%647.63万6983.63万10.81010.78010.89010.720458.48亿430.92亿42.71亿40.14亿-1.42%+1.08%-2.85%+4.43%-11.36%-16.25%-26.69%12.94%0.16%4.775.871.58%其他工业金属与采矿
CRM赛富时
296.070-1.940-0.65%96.43万2.87亿297.550298.010298.810295.5202830.43亿2750.96亿9.56亿9.29亿+0.78%+1.64%+4.04%+17.43%+7.30%+43.38%+13.02%0.27%0.10%51.5870.491.10%软件 - 应用
EC哥伦比亚国家石油
7.545-0.065-0.85%80.32万608.16万7.6007.6107.6307.535155.11亿17.85亿20.56亿2.37亿-6.27%-6.51%-16.63%-27.94%-33.64%-23.52%-28.11%43.47%0.34%3.663.251.25%石油和天然气综合