MSTRMicroStrategy
388.84035.150+9.94%3492.12万134.67亿384.290353.690397.660372.500896.19亿817.75亿2.30亿2.10亿-17.94%+18.41%+57.23%+211.45%+143.60%+680.33%+515.62%--16.61%亏损147.187.11%软件 - 应用
MARAMARA Holdings
26.9201.950+7.81%8794.17万23.18亿26.03024.97027.31725.00086.64亿84.81亿3.22亿3.15亿+18.96%+24.06%+47.26%+80.91%+39.70%+124.90%+14.60%--27.91%32.0525.409.28%资本市场
COINCoinbase
310.98017.690+6.03%1329.08万40.71亿302.780293.290314.290295.360778.54亿621.38亿2.50亿2.00亿-2.82%+9.22%+46.87%+90.53%+27.37%+149.34%+78.81%--6.65%52.80840.496.45%财务数据与证券交易所
EC哥伦比亚国家石油
8.0400.060+0.75%141.45万1136.87万7.9807.9808.1057.960165.29亿18.77亿20.56亿2.33亿-0.50%+9.24%+2.94%-13.08%-28.69%-21.47%-23.39%28.43%0.61%4.203.441.82%石油和天然气综合
DHI霍顿房屋
169.4300.720+0.43%186.54万3.16亿170.850168.710171.744169.070544.16亿535.49亿3.21亿3.16亿+3.87%+5.15%+0.32%-7.79%+21.32%+33.81%+12.40%0.71%0.59%11.8211.821.59%住宅施工
LEN莱纳建筑
174.1000.700+0.40%109.98万1.92亿175.840173.400176.330173.830472.24亿420.85亿2.71亿2.42亿+3.49%+4.67%+1.52%-2.09%+13.75%+37.85%+18.32%1.08%0.46%11.5712.681.44%住宅施工
TOL托尔兄弟
164.7500.590+0.36%97.03万1.61亿167.350164.160167.780164.600166.35亿165.27亿1.01亿1.00亿+8.45%+8.63%+11.21%+17.96%+41.21%+93.26%+61.48%0.53%0.97%11.3813.331.94%住宅施工
KBHKB Home
82.8600.180+0.22%62.83万5220.17万83.98082.68084.25082.60560.76亿58.50亿7333.45万7060.28万+6.27%+6.01%+6.07%+3.87%+22.43%+61.46%+34.57%1.09%0.89%10.6411.791.99%住宅施工
GOOG谷歌-C
170.8200.200+0.12%1243.34万21.23亿170.680170.620171.140169.6702.09万亿1.87万亿122.41亿109.38亿-3.67%-5.36%-3.02%+8.39%-2.68%+27.87%+21.51%0.23%0.11%22.6629.450.86%互联网内容与信息
GOOGL谷歌-A
169.2300.110+0.07%1926.65万32.58亿169.000169.120169.483168.0202.07万亿1.85万亿122.41亿109.38亿-3.84%-5.39%-3.00%+8.31%-2.76%+28.01%+21.45%0.24%0.18%22.4429.180.87%互联网内容与信息
AAPL苹果
234.930-0.130-0.06%3349.84万78.65亿234.465235.060235.690233.8103.55万亿3.55万亿151.16亿150.91亿+2.59%+4.36%+2.21%+6.49%+19.59%+24.29%+22.62%0.42%0.22%38.6438.640.80%消费电子品
TMHCTaylor Morrison Home
74.010-0.120-0.16%51.43万3806.62万75.28074.13075.42073.55076.58亿74.62亿1.03亿1.01亿+6.80%+6.05%+6.61%+14.35%+33.30%+64.10%+38.73%--0.51%9.8010.602.52%住宅施工
VALE淡水河谷
9.870-0.030-0.30%2813.54万2.79亿9.9309.90010.0209.830421.54亿396.20亿42.71亿40.14亿-1.60%-0.20%-8.70%-2.37%-9.81%-28.74%-32.60%14.07%0.70%4.395.391.92%其他工业金属与采矿
METAMeta Platforms
569.200-4.340-0.76%720.02万40.94亿574.890573.540574.980564.1001.44万亿1.24万亿25.24亿21.80亿+0.65%-1.86%-3.82%+11.12%+15.69%+74.51%+61.30%0.26%0.33%26.8638.281.90%互联网内容与信息
AMZN亚马逊
205.740-2.120-1.02%2806.16万57.83亿206.980207.860207.640205.0502.16万亿1.93万亿105.15亿93.80亿+1.41%-3.90%+6.75%+18.70%+11.63%+40.83%+35.41%--0.30%43.9670.941.25%互联网零售
NVDA英伟达
135.340-1.580-1.15%2.26亿302.81亿135.010136.920137.220131.8003.31万亿3.18万亿244.90亿235.02亿-7.23%-7.47%-2.87%+27.44%+11.98%+189.49%+173.37%0.02%0.96%53.43113.453.96%半导体
MSFT微软
422.990-5.000-1.17%1833.24万77.71亿425.105427.990427.230422.0203.14万亿3.14万亿74.35亿74.23亿+2.01%-0.32%-2.01%+3.65%+0.18%+12.47%+13.33%0.71%0.25%34.9335.851.22%软件 - 基础架构
MTHMeritage Homes
189.300-2.320-1.21%45.88万8762.18万194.860191.620197.330188.87068.49亿67.38亿3617.96万3559.37万+6.21%+6.40%+6.62%-0.14%+12.77%+35.93%+10.07%1.33%1.29%8.579.504.42%住宅施工
TSLA特斯拉
332.890-5.340-1.58%5789.64万192.87亿341.800338.230342.550326.5901.07万亿9246.51亿32.10亿27.78亿-2.67%+0.80%+29.25%+51.72%+87.56%+38.66%+33.97%--2.08%91.2077.424.72%汽车制造商
PBR巴西石油公司
14.360-0.310-2.11%1579.99万2.28亿14.67014.67014.75014.340925.41亿570.88亿64.44亿39.75亿+0.56%+3.98%+6.61%-4.33%+4.35%+6.27%+1.62%16.82%0.40%6.504.462.79%石油和天然气综合
ADBEAdobe
513.680-11.620-2.21%232.42万11.96亿523.210525.300525.880508.7162261.22亿2255.25亿4.40亿4.39亿+2.84%-3.53%+5.55%-10.70%+10.37%-15.93%-13.90%--0.53%43.5043.463.27%软件 - 基础架构
CRM赛富时
330.010-13.170-3.84%747.15万24.76亿336.460343.180337.380328.8803154.90亿3066.32亿9.56亿9.29亿+1.32%-3.43%+11.34%+33.45%+36.88%+31.59%+25.97%0.24%0.80%57.4978.572.48%软件 - 应用
ORCL甲骨文
182.700-7.670-4.03%836.88万15.41亿188.955190.370188.955182.2205062.73亿2954.29亿27.71亿16.17亿-4.22%-3.65%+4.66%+30.10%+45.83%+59.14%+75.41%0.88%0.52%47.0949.253.54%软件 - 基础架构