概念板块个股详情
特朗普概念股 添加自选

特朗普概念股是指与唐纳德·特朗普(Donald Trump)的商业关联、政治活动、政策预期或与其直接相关的事件有较强的相关性,可能受益于特朗普赢得2024年美国总统选举的美股上市公司。

  • 1454.316
  • +10.390+0.72%
收盘价 11/20 16:00 (美东)
1456.678最高价1440.069最低价
成分股: 36只领涨股: MARA+13.95%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
MARAMARA Holdings
22.6302.770+13.95%1.25亿27.69亿20.74019.86023.50020.51072.83亿65.21亿3.22亿2.88亿+4.29%+17.13%+25.24%+27.49%+15.93%+107.23%-3.66%--43.21%26.9421.3515.06%资本市场
MSTRMicroStrategy
473.83043.290+10.05%7021.26万338.00亿463.400430.540504.830457.3021064.58亿968.99亿2.25亿2.05亿+44.29%+83.79%+121.47%+238.43%+210.81%+832.96%+650.18%--34.33%亏损179.3511.04%软件 - 应用
RUMRumble
6.0300.350+6.16%625.76万3799.63万5.9805.6806.4805.77017.11亿5.16亿2.84亿8559.74万-1.95%+3.79%+7.68%+1.01%-4.29%+18.70%+34.30%--7.31%亏损亏损12.50%软件 - 应用
HUM哈门那
293.97016.190+5.83%228.69万6.67亿283.230277.780295.720282.500353.97亿352.88亿1.20亿1.20亿+1.57%+1.89%+13.66%-16.60%-17.48%-42.43%-35.29%1.20%1.91%25.6514.704.76%医疗计划
PHUNPhunware
4.76000.2500+5.54%145.20万685.50万4.51004.51004.89004.49009466.78万9447.54万1988.82万1984.78万-4.80%-35.94%-66.34%+34.08%-26.66%-25.22%+16.10%--7.32%亏损亏损8.87%软件 - 应用
UNH联合健康
600.50023.500+4.07%392.88万23.40亿582.710577.000602.644581.5505526.31亿5511.24亿9.20亿9.18亿-0.89%+0.64%+6.35%+2.60%+22.17%+12.12%+15.41%1.33%0.43%39.0425.173.66%医疗计划
LLY礼来
753.41023.680+3.25%515.89万38.67亿735.785729.730757.370735.4607152.24亿7136.68亿9.49亿9.47亿-7.04%-2.80%-16.45%-20.93%-7.88%+27.43%+30.09%0.67%0.55%81.45129.903.00%药品制造商 - 一般
STLDSteel Dynamics
144.0403.800+2.71%219.03万3.15亿141.640140.240144.950141.255219.29亿204.43亿1.52亿1.42亿+1.51%-6.66%+11.97%+19.08%+8.39%+29.62%+23.26%1.25%1.54%12.959.842.64%
NUE纽柯钢铁
148.1703.490+2.41%226.09万3.35亿145.910144.680149.938145.485347.92亿345.10亿2.35亿2.33亿-2.65%-11.67%+4.60%-1.11%-11.62%-4.64%-14.02%1.46%0.97%14.268.233.08%
XOM埃克森美孚
120.3201.690+1.42%1136.09万13.60亿119.170118.630120.470118.6405288.18亿5278.57亿43.95亿43.87亿-0.13%+0.26%+0.87%+3.11%+4.32%+19.82%+24.70%3.16%0.26%14.9813.531.54%石油和天然气综合
DE迪尔股份
404.9604.870+1.22%148.70万6.00亿404.160400.090408.940400.6401107.97亿1105.45亿2.74亿2.73亿+3.98%-0.18%-0.90%+8.09%+8.87%+10.85%+2.41%1.42%0.55%13.8111.692.08%农用及重型工程机械
CVX雪佛龙
161.3301.730+1.08%639.13万10.29亿159.910159.600161.440159.7802899.25亿2754.99亿17.97亿17.08亿+2.68%+3.33%+8.30%+10.91%+1.54%+16.60%+12.82%3.97%0.37%17.7314.201.04%石油和天然气综合
MRK默沙东
97.4400.900+0.93%1213.68万11.83亿96.98096.54098.84096.6602464.88亿2461.84亿25.30亿25.27亿-1.08%-3.27%-8.40%-15.80%-21.40%-1.63%-8.91%3.16%0.48%20.38696.002.26%药品制造商 - 一般
OXY西方石油
50.9100.410+0.81%755.41万3.84亿50.50050.50050.97050.340477.71亿459.45亿9.38亿9.02亿-0.41%-0.93%-0.80%-10.05%-17.89%-14.19%-13.75%1.65%0.84%13.2613.051.25%石油和天然气勘探及生产
DJT特朗普媒体科技集团
30.1000.230+0.77%1372.78万4.18亿30.54029.87031.45030.00065.29亿26.04亿2.17亿8650.77万+4.04%-16.28%-16.18%+43.40%-38.68%+76.44%+72.00%--15.87%亏损亏损4.85%互联网内容与信息
AMAT应用材料
170.4901.180+0.70%619.73万10.49亿169.310169.310170.525167.0601405.53亿1400.64亿8.24亿8.22亿-6.73%-9.08%-6.68%-12.91%-20.58%+14.68%+5.77%0.84%0.75%19.8019.802.05%半导体设备与材料
COP康菲石油
113.4300.340+0.30%409.27万4.64亿112.900113.090113.990112.6401305.48亿1303.05亿11.51亿11.49亿+1.44%+0.52%+9.29%+1.59%-1.23%+1.53%+0.47%2.57%0.36%13.4612.521.19%石油和天然气勘探及生产
LNGCheniere Energy
220.6400.600+0.27%152.56万3.35亿220.100220.040220.790218.050495.04亿491.58亿2.24亿2.23亿+5.07%+11.76%+20.96%+20.09%+40.52%+25.40%+30.60%0.79%0.69%14.035.421.25%石油和天然气中游
BTUPeabody Energy
26.6100.060+0.23%218.32万5815.43万26.65026.55027.05026.46032.33亿32.20亿1.22亿1.21亿-3.53%-10.48%+9.66%+15.12%+8.08%+14.30%+10.86%1.13%1.80%7.085.322.22%动力煤
WFC富国银行
73.5800.150+0.20%1441.54万10.57亿73.67073.43073.78072.4252449.84亿2444.43亿33.29亿33.22亿+1.11%+2.12%+14.63%+31.54%+24.45%+76.55%+53.45%1.97%0.43%15.3015.231.85%银行 - 多元化
KLAC科磊
616.8301.170+0.19%119.53万7.35亿616.490615.660619.950609.890825.07亿823.18亿1.34亿1.33亿-4.03%-7.63%-6.93%-23.90%-18.41%+12.30%+7.06%0.94%0.90%28.1930.421.63%半导体设备与材料
EVREvercore
301.3000.410+0.14%27.01万8089.58万301.380300.890302.035295.140114.70亿107.54亿3806.87万3569.37万-0.17%-4.65%+16.90%+24.67%+48.96%+109.23%+78.18%1.04%0.76%38.6347.302.29%资本市场
GS高盛
581.9300.550+0.09%152.89万8.89亿583.830581.380587.800576.6201826.74亿1826.52亿3.14亿3.14亿-2.07%-2.36%+12.52%+15.40%+28.23%+76.58%+53.75%1.93%0.49%17.0625.451.92%资本市场
FLR福陆
52.530-0.140-0.27%191.07万1.00亿52.94052.67053.09051.69090.10亿89.05亿1.72亿1.70亿+4.37%-10.57%-0.57%+6.01%+21.04%+38.49%+34.11%--1.13%36.2397.282.66%工程建设
MS摩根士丹利
131.690-0.550-0.42%512.56万6.76亿133.160132.240133.650131.0502121.57亿1619.88亿16.11亿12.30亿-0.81%+0.15%+12.22%+30.03%+36.88%+73.90%+46.37%2.64%0.42%20.0125.421.97%资本市场
GM通用汽车
54.870-0.240-0.44%1218.37万6.68亿55.00055.11055.49054.575603.35亿601.12亿11.00亿10.96亿-4.92%-0.33%+3.68%+11.69%+22.59%+97.42%+54.00%0.82%1.11%5.867.501.66%汽车制造商
BAC美国银行
46.060-0.350-0.75%2802.10万12.92亿46.57046.41046.64045.9203534.13亿3529.06亿76.73亿76.62亿+0.41%+1.43%+8.79%+16.87%+16.64%+59.79%+39.51%2.13%0.37%16.6914.951.55%银行 - 多元化
INTC英特尔
24.010-0.190-0.79%5019.15万11.98亿24.07024.20024.21023.5501035.55亿1025.03亿43.13亿42.69亿-3.65%-4.15%+9.24%+19.63%-21.68%-44.28%-51.58%2.08%1.18%亏损60.032.73%半导体
CLSKCleanSpark
14.000-0.120-0.85%4909.99万6.92亿14.56014.12014.98013.32035.44亿34.37亿2.53亿2.45亿-6.54%+32.58%+14.47%+15.13%-14.58%+209.05%+26.93%--20.00%亏损亏损11.76%资本市场
JPM摩根大通
240.780-2.310-0.95%901.53万21.70亿244.400243.090244.610238.6406778.78亿6741.43亿28.15亿28.00亿-0.16%-2.54%+7.77%+10.03%+20.22%+60.79%+44.94%1.91%0.32%13.3814.842.46%银行 - 多元化