PHUNPhunware
5.36000.0900+1.71%14.08万75.04万5.24005.27005.43005.20004433.84万4389.67万827.21万818.97万-12.70%-2.19%-8.53%-29.47%+42.74%-78.56%+30.73%--1.72%亏损亏损4.36%软件 - 应用
KLAC科磊
853.33014.220+1.69%44.04万3.75亿839.940839.110859.659835.9201148.92亿1146.24亿1.35亿1.34亿+4.92%-1.16%+13.69%+23.78%+54.11%+86.70%+47.42%0.64%0.33%44.6835.332.83%半导体设备与材料
RUMRumble
5.7500.070+1.23%48.89万281.23万5.6805.6805.8505.62016.22亿4.69亿2.82亿8161.79万+3.05%+3.23%-4.64%-11.94%+42.68%-32.59%+28.06%--0.60%亏损亏损4.04%软件 - 应用
AMAT应用材料
243.3102.450+1.02%266.94万6.48亿241.640240.860244.720239.8502014.55亿2013.66亿8.28亿8.28亿+4.80%-1.82%+14.65%+16.61%+62.99%+74.69%+50.66%0.53%0.32%27.9730.002.02%半导体设备与材料
COP康菲石油
114.7700.650+0.57%232.57万2.67亿114.230114.120115.660113.7001336.27亿1333.65亿11.64亿11.62亿+1.02%+4.90%+2.23%-12.78%+4.63%+18.21%+0.22%3.12%0.20%13.0012.671.72%石油和天然气勘探及生产
MS摩根士丹利
100.2000.550+0.55%299.92万3.00亿99.92599.650100.60099.5001628.41亿1245.85亿16.25亿12.43亿+3.42%+2.70%+3.75%+8.49%+11.63%+25.19%+9.51%3.32%0.24%18.2219.341.10%资本市场
INTC英特尔
31.2300.160+0.51%2400.43万7.48亿31.12031.07031.34030.9101329.46亿1327.21亿42.57亿42.50亿+2.26%+1.96%+4.00%-17.44%-33.75%-0.95%-37.41%1.60%0.57%32.2078.081.38%半导体
XOM埃克森美孚
114.7600.580+0.51%772.30万8.88亿114.340114.180115.660114.2705148.05亿5139.41亿44.86亿44.78亿+0.31%+4.92%+1.85%-4.03%+18.32%+15.43%+16.79%3.24%0.17%14.0612.911.22%石油和天然气综合
GS高盛
467.9202.310+0.50%99.24万4.64亿469.040465.610469.890465.8201508.87亿1499.31亿3.22亿3.20亿+2.65%+2.29%+2.77%+14.67%+24.12%+53.99%+22.90%2.30%0.31%18.2420.460.87%资本市场
TXN德州仪器
198.9400.520+0.26%245.38万4.87亿198.130198.420199.570196.0951811.31亿1806.12亿9.10亿9.08亿+3.02%+1.37%+2.92%+18.24%+20.75%+17.40%+18.48%2.55%0.27%30.9928.141.75%半导体
F福特汽车
12.8700.0000.00%2682.80万3.45亿12.89012.87012.96012.800513.81亿502.89亿39.92亿39.07亿+6.28%+9.25%+6.98%-2.86%+13.09%-8.31%+9.75%4.66%0.69%13.2711.921.24%汽车制造商
NUE纽柯钢铁
156.420-0.040-0.03%73.73万1.16亿157.490156.460159.100156.010375.04亿371.89亿2.40亿2.38亿+1.56%+0.86%-2.61%-21.86%-6.78%-1.07%-9.56%1.34%0.31%9.208.691.98%钢
JPM摩根大通
208.690-0.140-0.07%554.23万11.56亿209.560208.830210.380207.6505992.88亿5960.40亿28.72亿28.56亿+5.70%+5.93%+4.79%+5.14%+22.74%+48.57%+24.16%2.04%0.19%12.5912.861.31%银行 - 多元化
BAC美国银行
40.900-0.030-0.07%1707.42万6.99亿41.02040.93041.20040.7503198.53亿3187.51亿78.20亿77.93亿+4.87%+2.28%+3.70%+9.73%+23.33%+48.93%+23.07%2.30%0.22%14.1013.281.10%银行 - 多元化
EVREvercore
211.000-0.410-0.19%15.44万3261.20万212.420211.410213.020210.41081.27亿75.71亿3851.65万3587.94万+8.41%+3.14%+8.11%+8.30%+26.61%+82.19%+24.37%1.44%0.43%32.9733.121.24%资本市场
LNGCheniere Energy
174.070-0.380-0.22%98.28万1.71亿174.595174.450175.140173.300398.47亿395.69亿2.29亿2.27亿+1.75%+8.04%+8.21%+11.55%+4.72%+16.87%+2.53%0.95%0.43%8.394.271.06%石油和天然气中游
WFC富国银行
60.660-0.310-0.51%669.60万4.06亿61.00060.97061.14060.1602114.80亿2110.07亿34.86亿34.79亿+6.40%+2.73%+3.34%+5.57%+25.18%+45.66%+24.82%2.23%0.19%12.6412.561.61%银行 - 多元化
GM通用汽车
46.710-0.240-0.51%543.37万2.54亿46.98046.95047.07046.282532.94亿531.02亿11.41亿11.37亿+2.05%-1.54%+3.48%+5.62%+29.37%+19.70%+30.77%0.83%0.48%5.706.381.68%汽车制造商
DE迪尔股份
362.790-2.160-0.59%66.83万2.43亿365.440364.950367.615361.110999.74亿925.69亿2.76亿2.55亿-3.20%-4.85%-1.40%-11.33%-7.15%-8.22%-8.58%1.53%0.26%10.9310.481.78%农用及重型工程机械
STLDSteel Dynamics
127.130-1.170-0.91%73.72万9416.27万128.720128.300129.840127.070199.76亿186.59亿1.57亿1.47亿+2.26%+2.08%+0.28%-13.70%+13.44%+23.99%+8.39%1.36%0.50%8.708.682.16%钢
LLY礼来
898.100-8.610-0.95%307.26万27.60亿911.000906.710918.500884.0008535.59亿8515.86亿9.50亿9.48亿-0.35%+0.74%+7.87%+15.74%+43.01%+95.34%+54.60%0.52%0.32%132.27154.843.81%药品制造商 - 一般
MRK默沙东
125.850-1.870-1.46%400.00万5.05亿127.690127.720127.940125.3003187.54亿3179.62亿25.33亿25.27亿-4.30%-1.67%-1.64%+0.03%+7.19%+15.62%+16.87%2.38%0.16%139.83898.932.07%药品制造商 - 一般
RIOTRiot Platforms
9.570-0.150-1.54%1054.26万1.00亿9.3929.7209.7009.35027.64亿25.73亿2.89亿2.69亿+5.98%-10.23%-1.03%-4.78%-38.46%-29.32%-38.14%--3.92%22.79亏损3.60%资本市场
TSCO拖拉机供应公司
261.650-4.380-1.65%76.63万2.00亿264.540266.030264.820258.690282.09亿281.05亿1.08亿1.07亿-2.00%-9.77%-2.99%+5.25%+19.93%+21.78%+22.72%1.60%0.71%25.4825.932.30%专业零售
UNH联合健康
489.890-8.350-1.68%223.54万10.96亿497.120498.240498.080486.5204508.87亿4495.92亿9.20亿9.18亿+1.21%+1.84%-2.67%+7.89%-8.13%+6.00%-6.18%1.54%0.24%29.9120.532.32%医疗计划
DJT特朗普媒体科技集团
31.100-0.630-1.99%406.37万1.30亿31.15031.73032.90031.10054.95亿14.36亿1.77亿4618.19万-20.76%-0.67%-31.63%-16.33%+82.08%+123.74%+77.71%--8.80%亏损亏损5.67%互联网内容与信息
HUM哈门那
362.850-11.970-3.19%75.05万2.75亿375.810374.820376.000362.780437.24亿435.86亿1.21亿1.20亿+0.73%+4.06%+0.79%+14.74%-20.57%-16.99%-20.34%0.98%0.63%22.3418.143.53%医疗计划
CLSKCleanSpark
16.150-0.780-4.61%1910.06万3.11亿16.54016.93016.80815.92036.80亿35.76亿2.28亿2.21亿+0.44%-17.09%+0.37%+5.14%+61.74%+199.63%+46.42%--8.63%230.71亏损5.25%资本市场
MARAMarathon Digital
20.980-1.140-5.15%3073.72万6.48亿21.50022.12021.58020.64059.33亿58.67亿2.83亿2.80亿+8.31%+3.45%+2.24%+16.88%-18.14%+36.95%-10.69%--10.99%13.1119.794.25%资本市场