PHUNPhunware
3.60000.3800+11.80%69.78万250.69万3.30003.22003.78003.28504082.10万4067.55万1133.92万1129.87万+5.57%+2.27%-5.26%-37.72%-65.58%-72.17%-12.20%--6.18%亏损亏损15.37%软件 - 应用
MARAMARA Holdings
14.6201.250+9.35%3004.71万4.31亿13.80013.37014.75013.67143.05亿42.58亿2.94亿2.91亿-12.46%-21.78%-14.15%-28.02%-24.68%+45.18%-37.76%--10.32%16.2413.798.07%资本市场
MSTRMicroStrategy
124.82010.520+9.20%977.12万11.98亿118.930114.300125.229117.500242.55亿217.34亿1.94亿1.74亿-5.74%-16.79%-7.79%-22.17%-16.94%+264.25%+97.62%--5.61%亏损47.246.76%软件 - 应用
CLSKCleanSpark
8.8300.740+9.15%1781.42万1.52亿8.3158.0908.8408.22022.35亿21.86亿2.53亿2.48亿-17.40%-29.98%-22.95%-48.81%-49.43%+110.74%-19.95%--7.20%亏损亏损7.66%资本市场
RIOTRiot Platforms
6.8100.430+6.74%1531.32万1.02亿6.5806.3806.8506.39020.67亿19.01亿3.04亿2.79亿-9.56%-19.88%-15.51%-36.00%-40.42%-32.84%-55.98%--5.49%12.16亏损7.21%资本市场
DJT特朗普媒体科技集团
18.0400.940+5.50%1085.53万1.98亿17.67017.10019.06017.64036.11亿12.58亿2.00亿6974.25万-7.49%-20.91%-31.17%-55.92%-49.29%+10.40%+3.09%--15.57%亏损亏损8.30%互联网内容与信息
COINCoinbase
155.0507.700+5.23%925.67万14.26亿151.270147.350157.400150.060385.26亿309.77亿2.48亿2.00亿-15.44%-26.66%-21.01%-39.19%-35.29%+92.32%-10.85%--4.63%27.59419.054.98%财务数据与证券交易所
TSLA特斯拉
216.2705.540+2.63%6744.35万146.30亿216.200210.730219.870213.6706909.05亿6007.30亿31.95亿27.78亿+1.01%-1.84%+8.13%+21.99%+24.44%-20.95%-12.96%--2.43%60.7550.302.94%汽车制造商
XOM埃克森美孚
115.0102.370+2.10%2164.53万24.90亿112.870112.640116.150112.6605109.69亿5100.68亿44.43亿44.35亿-2.48%-1.13%-2.45%+4.51%+4.08%+4.28%+17.99%3.27%0.49%13.7612.943.10%石油和天然气综合
JPM摩根大通
216.8104.350+2.05%893.51万19.36亿215.190212.460218.150214.1756168.60亿6135.13亿28.45亿28.30亿-3.55%-0.69%+5.35%+13.83%+13.82%+53.86%+29.71%2.03%0.32%12.0913.361.87%银行 - 多元化
EVREvercore
238.5604.470+1.91%27.06万6480.67万236.100234.090241.690235.40191.45亿85.15亿3833.56万3569.37万-2.92%-2.34%+2.68%+21.12%+27.86%+75.97%+41.08%1.29%0.76%32.9537.452.69%资本市场
TXN德州仪器
201.1703.720+1.88%486.42万9.77亿202.090197.450202.290198.9901836.77亿1832.68亿9.13亿9.11亿-6.14%-4.15%+4.66%+1.76%+20.53%+25.08%+20.59%2.56%0.53%34.8628.451.67%半导体
GS高盛
488.5708.960+1.87%171.42万8.39亿485.530479.610494.280483.3901542.90亿1533.51亿3.16亿3.14亿-4.25%-3.52%+0.25%+9.53%+28.64%+54.64%+29.08%2.25%0.55%15.6721.362.27%资本市场
BAC美国银行
39.4700.710+1.83%3761.02万14.85亿39.25038.76039.70539.1003062.71亿3052.12亿77.60亿77.33亿-2.51%-0.11%+3.78%+0.81%+11.00%+42.46%+19.55%2.43%0.49%13.8512.811.56%银行 - 多元化
MS摩根士丹利
98.1801.590+1.65%528.15万5.19亿97.75596.59099.02097.5951588.42亿1213.42亿16.18亿12.36亿-5.24%-3.64%+3.65%+3.57%+13.66%+22.37%+8.27%3.46%0.43%16.1518.951.48%资本市场
AMAT应用材料
177.5502.800+1.60%749.25万13.25亿177.100174.750178.550174.5701463.73亿1457.64亿8.24亿8.21亿-9.99%-12.39%-6.95%-25.15%-11.22%+21.94%+10.15%0.77%0.91%19.9521.892.28%半导体设备与材料
NUE纽柯钢铁
140.9202.130+1.53%135.07万1.92亿141.600138.790143.510140.740334.46亿331.68亿2.37亿2.35亿-7.23%-4.61%-2.91%-8.43%-25.28%-12.54%-18.52%1.51%0.57%10.157.832.00%钢
DE迪尔股份
387.2305.670+1.49%121.53万4.71亿384.140381.560392.000383.4801059.46亿980.47亿2.74亿2.53亿+0.39%+1.59%+11.91%+5.04%+1.27%-1.84%-2.42%1.49%0.48%13.2111.182.23%农用及重型工程机械
CVX雪佛龙
140.3001.740+1.26%989.23万13.93亿138.635138.560142.020138.5402565.97亿2395.90亿18.29亿17.08亿-5.17%-4.96%-2.15%-8.01%-7.79%-10.61%-2.88%4.48%0.58%13.8912.352.51%石油和天然气综合
WFC富国银行
54.5900.590+1.09%1713.48万9.37亿54.73054.00055.08054.4301858.12亿1854.04亿34.04亿33.96亿-6.64%-3.72%+3.47%-4.00%-4.23%+36.00%+13.19%2.56%0.51%11.1911.301.20%银行 - 多元化
KLAC科磊
709.8907.090+1.01%83.99万5.95亿715.030702.800717.510696.570954.27亿952.01亿1.34亿1.34亿-13.37%-13.20%-4.77%-14.09%+3.18%+44.93%+22.87%0.80%0.63%35.0035.002.98%半导体设备与材料
INTC英特尔
19.0700.180+0.95%6424.41万12.31亿19.00018.89019.54018.950815.43亿814.15亿42.76亿42.69亿-13.48%-7.16%-3.25%-37.61%-54.88%-49.76%-61.54%2.62%1.51%79.4647.683.12%半导体
TSCO拖拉机供应公司
272.7902.200+0.81%109.85万3.00亿271.160270.590275.890271.160294.26亿293.22亿1.08亿1.07亿+1.96%+1.76%+5.14%-2.14%+7.53%+27.57%+28.47%1.56%1.02%26.3127.041.75%专业零售
RUMRumble
5.1200.040+0.79%70.69万361.50万5.0805.0805.1905.06014.50亿4.18亿2.83亿8161.79万-10.96%-13.66%-12.48%-11.88%-32.85%-25.90%+14.03%--0.87%亏损亏损2.56%软件 - 应用
F福特汽车
10.6600.080+0.76%3922.33万4.19亿10.61010.58010.76010.535423.76亿414.73亿39.75亿38.90亿-4.74%-5.41%+5.54%-10.38%-10.04%-6.47%-7.68%5.63%1.01%11.109.872.13%汽车制造商
LLY礼来
908.2705.560+0.62%240.59万21.79亿912.570902.710915.430895.9158632.43亿8613.20亿9.50亿9.48亿-5.39%-4.67%+2.00%+4.87%+19.46%+53.54%+56.57%0.54%0.25%111.86156.602.16%药品制造商 - 一般
GM通用汽车
47.4000.260+0.55%1137.43万5.40亿47.33047.14047.88547.050532.74亿530.83亿11.24亿11.20亿-4.54%-2.16%+9.29%-2.74%+16.72%+46.91%+33.03%0.89%1.02%5.336.481.77%汽车制造商
OXY西方石油
52.1800.150+0.29%1112.91万5.82亿52.15052.03052.77052.060472.55亿470.92亿9.06亿9.02亿-8.42%-8.84%-10.67%-13.47%-17.13%-17.40%-11.97%1.53%1.23%12.8813.381.37%石油和天然气勘探及生产
FLR福陆
44.1500.110+0.25%145.64万6452.68万44.23044.04044.82043.90575.62亿74.73亿1.71亿1.69亿-11.82%-11.02%-9.14%-2.11%+9.94%+25.35%+12.71%--0.86%19.0381.762.08%工程建设
STLDSteel Dynamics
110.740-0.260-0.23%187.73万2.10亿112.780111.000113.510110.690170.87亿159.39亿1.54亿1.44亿-7.34%-8.39%-7.28%-7.97%-20.34%+11.97%-5.59%1.60%1.30%8.857.562.54%钢