PHUNPhunware
7.48001.1400+17.98%1071.63万7546.81万6.95006.34007.68006.13008481.69万8451.46万1133.92万1129.87万+95.81%+120.00%+132.30%+61.21%+17.24%-16.94%+82.44%--94.85%亏损亏损24.45%软件 - 应用
HUM哈门那
266.34010.770+4.21%369.45万9.62亿249.100255.570266.700247.330320.68亿319.62亿1.20亿1.20亿+5.93%+10.16%-14.40%-30.86%-12.48%-48.55%-41.37%1.33%3.08%18.7613.327.58%医疗计划
STLDSteel Dynamics
135.0505.190+4.00%278.40万3.79亿135.990129.860138.720133.840208.39亿194.38亿1.54亿1.44亿+5.13%+5.89%+12.87%+9.94%+1.50%+38.07%+15.56%1.34%1.93%12.149.223.76%钢
NUE纽柯钢铁
158.0903.820+2.48%204.46万3.22亿154.800154.270158.290154.490375.21亿372.09亿2.37亿2.35亿+4.76%+4.49%+6.48%+2.50%-9.24%+11.41%-8.26%1.35%0.87%11.398.782.46%钢
EVREvercore
282.2805.630+2.04%50.01万1.41亿278.000276.650282.400277.880108.21亿100.76亿3833.56万3569.37万+11.62%+13.88%+10.45%+19.81%+54.29%+119.28%+66.93%1.09%1.40%38.9944.311.63%资本市场
CVX雪佛龙
151.2002.470+1.66%659.31万9.91亿149.260148.730151.330148.9702765.32亿2582.00亿18.29亿17.08亿+0.39%-0.03%+4.28%-1.40%-6.90%-6.71%+4.67%4.15%0.39%14.9713.311.59%石油和天然气综合
RIOTRiot Platforms
9.2000.120+1.32%2126.40万1.94亿8.9209.0809.4608.76027.92亿25.68亿3.04亿2.79亿+18.86%+23.82%+27.42%-18.73%-22.88%+4.31%-40.53%--7.62%16.43亏损7.71%资本市场
COP康菲石油
106.1500.990+0.94%509.35万5.39亿105.320105.160106.240104.9401232.67亿1230.32亿11.61亿11.59亿-5.10%-5.58%-3.98%-3.76%-17.38%-13.82%-6.64%3.06%0.44%11.8211.721.24%石油和天然气勘探及生产
OXY西方石油
51.7200.460+0.90%764.40万3.93亿51.25051.26051.76051.085468.38亿466.76亿9.06亿9.02亿-5.22%-5.60%-0.60%-13.54%-23.09%-21.02%-12.37%1.55%0.85%12.7713.261.32%石油和天然气勘探及生产
WFC富国银行
64.3800.490+0.77%1507.35万9.72亿64.49063.89064.71563.5002191.35亿2186.62亿34.04亿33.96亿+11.48%+17.10%+15.38%+9.14%+8.91%+60.98%+33.49%2.25%0.44%12.9613.331.90%银行 - 多元化
GM通用汽车
49.3800.370+0.75%833.36万4.11亿49.00049.01049.48548.640554.99亿552.99亿11.24亿11.20亿+3.54%+9.78%+1.56%+6.48%+8.28%+70.22%+38.59%0.85%0.74%5.556.751.72%汽车制造商
INTC英特尔
22.4400.130+0.58%4380.76万9.88亿22.72022.31022.82022.400959.53亿958.01亿42.76亿42.69亿-3.36%+0.81%+6.15%-28.76%-28.88%-36.04%-54.74%2.23%1.03%93.5056.101.88%半导体
F福特汽车
11.0700.040+0.36%3761.72万4.16亿11.04011.03011.13010.935440.06亿430.67亿39.75亿38.90亿+3.65%+5.93%+1.37%-17.76%-11.03%+2.94%-4.13%5.42%0.97%11.5310.251.77%汽车制造商
JPM摩根大通
224.4200.780+0.35%647.02万14.54亿224.270223.640225.850223.3106318.10亿6283.37亿28.15亿28.00亿+5.44%+10.02%+7.26%+8.24%+17.44%+59.51%+35.60%2.05%0.23%12.4713.831.14%银行 - 多元化
LLY礼来
917.1200.700+0.08%219.12万20.14亿921.000916.420930.510916.0408716.54亿8696.95亿9.50亿9.48亿+0.71%+3.57%+0.23%+6.81%+25.42%+56.28%+58.10%0.53%0.23%112.95158.121.58%药品制造商 - 一般
MS摩根士丹利
119.440-0.070-0.06%935.72万11.19亿119.770119.510120.355118.7301925.37亿1469.20亿16.12亿12.30亿+10.51%+14.22%+18.57%+18.19%+31.02%+70.49%+31.71%2.91%0.76%18.1523.061.36%资本市场
LNGCheniere Energy
182.440-0.140-0.08%153.04万2.80亿183.730182.580185.480182.180412.81亿409.95亿2.26亿2.25亿-4.88%-2.53%+0.20%+4.56%+15.24%+5.03%+7.72%0.93%0.68%9.664.481.81%石油和天然气中游
GS高盛
529.000-0.860-0.16%212.35万11.28亿531.240529.860535.290528.2301670.58亿1660.39亿3.16亿3.14亿+5.02%+8.83%+5.00%+9.34%+25.21%+81.69%+39.76%2.13%0.68%15.5023.131.33%资本市场
TSLA特斯拉
220.890-0.440-0.20%5079.18万111.82亿221.590221.330222.080217.9007056.64亿6135.55亿31.95亿27.78亿-7.49%-8.21%-9.44%+2.27%+31.26%+0.35%-11.10%--1.83%62.0551.371.89%汽车制造商
XOM埃克森美孚
120.350-0.310-0.26%1120.49万13.50亿120.760120.660121.580119.7105346.94亿5337.45亿44.43亿44.35亿-2.27%-1.82%+3.75%+5.49%+3.68%+10.22%+23.47%3.12%0.25%14.4013.541.55%石油和天然气综合
MSTRMicroStrategy
193.420-0.670-0.35%1141.43万22.12亿192.800194.090198.880185.810391.92亿352.86亿2.03亿1.82亿+5.50%+18.36%+33.71%+15.63%+50.83%+464.98%+206.23%--6.26%亏损73.216.73%软件 - 应用
MARAMARA Holdings
18.010-0.070-0.39%4353.37万7.78亿17.97018.08018.49017.10053.03亿51.90亿2.94亿2.88亿+18.25%+16.42%+16.57%-12.87%-7.31%+133.59%-23.33%--15.11%20.0116.997.69%资本市场
BAC美国银行
42.600-0.200-0.47%3170.86万13.56亿42.83042.80043.00042.4653275.42亿3263.96亿76.89亿76.62亿+6.58%+8.54%+4.23%+1.63%+14.03%+62.42%+29.03%2.30%0.41%15.4313.831.25%银行 - 多元化
MRK默沙东
109.750-0.670-0.61%854.17万9.38亿110.135110.420110.190109.5002781.95亿2772.85亿25.35亿25.27亿+0.32%-0.39%-6.38%-12.26%-15.28%+12.18%+2.60%2.77%0.34%20.32783.930.63%药品制造商 - 一般
AMAT应用材料
183.240-1.350-0.73%972.71万18.07亿190.000184.590190.800183.0001510.64亿1505.39亿8.24亿8.22亿-10.16%-8.19%-6.85%-11.11%-9.56%+37.35%+13.68%0.74%1.18%20.5922.594.23%半导体设备与材料
UNH联合健康
566.030-5.310-0.93%558.87万31.57亿560.580571.340569.470558.7205226.82亿5212.62亿9.23亿9.21亿-5.30%-4.51%-1.91%+1.48%+15.16%+8.09%+8.78%1.41%0.61%36.8023.721.88%医疗计划
CLSKCleanSpark
11.720-0.120-1.01%2808.95万3.30亿11.71011.84012.13511.23529.67亿28.77亿2.53亿2.45亿+35.33%+35.33%+29.79%-29.27%-39.05%+202.84%+6.26%--11.44%亏损亏损7.60%资本市场
DE迪尔股份
405.140-4.230-1.03%139.85万5.64亿408.120409.370409.250396.5301108.46亿1025.88亿2.74亿2.53亿-0.15%-0.88%-0.77%+10.07%+3.77%+7.82%+2.45%1.42%0.55%13.8211.703.11%农用及重型工程机械
TXN德州仪器
198.300-2.390-1.19%468.71万9.35亿204.900200.690204.900198.1101810.57亿1806.38亿9.13亿9.11亿-2.06%-1.67%-4.48%+0.66%+13.27%+35.47%+18.87%2.59%0.52%34.3728.053.38%半导体
FLR福陆
53.880-0.730-1.34%256.33万1.38亿54.50054.61055.05053.28092.29亿91.22亿1.71亿1.69亿+7.80%+9.85%+13.55%+14.25%+31.58%+52.59%+37.55%--1.51%23.2299.783.24%工程建设