INTC英特尔
20.9101.250+6.36%1.23亿25.33亿20.03019.66021.07019.760894.11亿892.70亿42.76亿42.69亿+9.65%-5.13%+0.19%-31.28%-49.49%-44.04%-57.83%2.39%2.87%87.1352.286.66%半导体
MRK默沙东
117.9602.870+2.49%776.30万9.13亿115.800115.090118.370115.8002990.06亿2980.28亿25.35亿25.27亿+2.89%+0.25%+4.47%-8.42%-4.67%+12.31%+10.27%2.58%0.31%21.84842.572.23%药品制造商 - 一般
COP康菲石油
105.5502.050+1.98%803.81万8.46亿104.960103.500105.685104.4501225.70亿1223.38亿11.61亿11.59亿-0.05%-7.24%-5.06%-4.51%-15.24%-12.12%-7.16%3.08%0.69%11.7511.651.19%石油和天然气勘探及生产
LNGCheniere Energy
182.5503.500+1.95%170.55万3.11亿180.250179.050183.300180.110413.06亿410.23亿2.26亿2.25亿+2.27%-1.46%-1.31%+11.63%+14.64%+12.93%+7.78%0.93%0.76%9.664.481.78%石油和天然气中游
WFC富国银行
53.7901.010+1.91%1731.27万9.27亿52.81052.78053.93052.8101830.89亿1826.87亿34.04亿33.96亿-1.47%-8.00%-2.78%-8.07%-3.91%+27.53%+11.53%2.60%0.51%11.0211.142.12%银行 - 多元化
MS摩根士丹利
100.0901.840+1.87%443.81万4.43亿99.14598.250100.19098.7601619.32亿1237.02亿16.18亿12.36亿+1.95%-3.40%-1.33%+3.64%+11.83%+17.44%+10.37%3.40%0.36%16.4619.321.46%资本市场
JPM摩根大通
207.8603.540+1.73%855.16万17.73亿205.830204.320208.210205.5905913.96亿5881.87亿28.45亿28.30亿-4.13%-7.54%-2.86%+5.21%+7.91%+42.90%+24.36%2.12%0.30%11.5912.811.28%银行 - 多元化
BTUPeabody Energy
22.4100.340+1.54%197.38万4424.52万22.46022.07022.83722.22028.21亿28.10亿1.26亿1.25亿+7.95%-4.27%-0.13%-0.67%-5.67%-5.38%-6.93%1.34%1.57%5.794.482.80%动力煤
XOM埃克森美孚
112.7101.560+1.40%1163.13万13.09亿112.050111.150113.085111.6905007.51亿4998.68亿44.43亿44.35亿-2.00%-4.43%-4.62%+1.68%-0.09%-0.83%+15.63%3.34%0.26%13.4812.681.26%石油和天然气综合
EVREvercore
242.1303.200+1.34%26.91万6500.28万239.340238.930243.115239.05092.82亿86.43亿3833.56万3569.37万+1.50%-1.47%+0.95%+20.70%+26.79%+68.68%+43.19%1.27%0.75%33.4438.011.70%资本市场
GS高盛
485.1606.170+1.29%147.51万7.15亿481.430478.990487.380479.4901532.13亿1522.80亿3.16亿3.14亿-0.70%-4.92%-3.22%+6.55%+21.25%+45.21%+28.18%2.27%0.47%15.5621.211.65%资本市场
GM通用汽车
46.8700.570+1.23%951.68万4.47亿46.45046.30047.69046.450526.78亿524.89亿11.24亿11.20亿-1.12%-5.61%+3.68%-1.64%+8.18%+42.13%+31.55%0.90%0.85%5.276.402.68%汽车制造商
BAC美国银行
39.1000.450+1.16%2591.20万10.12亿38.81038.65039.21038.7903033.99亿3023.51亿77.60亿77.33亿-0.94%-3.42%+0.04%-1.59%+7.42%+39.75%+18.43%2.46%0.34%13.7212.691.09%银行 - 多元化
CVX雪佛龙
142.0901.480+1.05%685.76万9.72亿141.690140.610143.165141.0652598.71亿2426.46亿18.29亿17.08亿+1.28%-3.96%-2.44%-8.27%-7.25%-11.34%-1.64%4.42%0.40%14.0712.511.49%石油和天然气综合
F福特汽车
10.8000.110+1.03%3442.02万3.72亿10.74010.69010.92010.710429.33亿420.17亿39.75亿38.90亿+1.31%-3.49%+2.76%-8.14%-13.94%-6.17%-6.47%5.56%0.89%11.2510.001.96%汽车制造商
FLR福陆
46.1800.290+0.63%81.63万3770.01万45.97045.89046.41945.68079.10亿78.17亿1.71亿1.69亿+4.60%-7.77%-4.65%+3.29%+13.35%+26.17%+17.90%--0.48%19.9185.521.61%工程建设
OXY西方石油
51.2900.240+0.47%953.75万4.89亿51.23051.05051.91050.980464.49亿462.89亿9.06亿9.02亿-1.29%-9.60%-10.59%-17.51%-19.91%-21.51%-13.10%1.56%1.06%12.6613.151.82%石油和天然气勘探及生产
TSCO拖拉机供应公司
283.3900.430+0.15%63.24万1.79亿284.250282.960287.080282.100305.69亿304.61亿1.08亿1.07亿+3.89%+5.92%+8.00%+1.54%+10.43%+37.71%+33.46%1.50%0.59%27.3328.091.76%专业零售
DE迪尔股份
394.660-0.020-0.01%91.32万3.61亿396.000394.680399.600393.1201079.79亿999.28亿2.74亿2.53亿+1.92%+2.31%+4.43%+3.85%-0.09%-2.51%-0.55%1.46%0.36%13.4611.401.64%农用及重型工程机械
LLY礼来
923.540-0.170-0.02%163.17万15.09亿931.130923.710932.605920.4308777.56亿8758.01亿9.50亿9.48亿+1.68%-3.80%+0.15%+4.38%+19.83%+62.75%+59.21%0.53%0.17%113.74159.231.32%药品制造商 - 一般
NUE纽柯钢铁
142.960-0.630-0.44%128.65万1.84亿144.270143.590144.750142.300339.30亿336.48亿2.37亿2.35亿+1.45%-5.89%-1.56%-8.51%-26.40%-6.40%-17.34%1.49%0.55%10.307.941.71%钢
AMAT应用材料
187.580-0.890-0.47%588.19万10.98亿185.000188.470187.910183.1401546.42亿1539.98亿8.24亿8.21亿+5.65%-4.91%-9.60%-21.69%-9.68%+34.75%+16.37%0.73%0.72%21.0823.132.53%半导体设备与材料
UNH联合健康
589.140-3.080-0.52%242.49万14.33亿595.000592.220598.790587.7605440.23亿5425.47亿9.23亿9.21亿-0.48%+0.18%+2.35%+22.02%+22.20%+23.06%+13.22%1.31%0.26%38.9924.691.86%医疗计划
TXN德州仪器
198.470-1.460-0.73%322.91万6.39亿198.720199.930199.500195.9901812.12亿1808.08亿9.13亿9.11亿-1.34%-7.40%-1.03%+3.63%+17.77%+25.68%+18.97%2.59%0.35%34.4028.071.76%半导体
COINCoinbase
161.500-1.550-0.95%457.78万7.33亿158.500163.050163.160155.880401.29亿322.66亿2.48亿2.00亿+4.16%-11.92%-21.34%-31.29%-42.26%+97.89%-7.14%--2.29%28.74436.494.47%财务数据与证券交易所
RUMRumble
5.650-0.060-1.05%60.55万339.71万5.6305.7105.6805.53016.00亿4.61亿2.83亿8161.79万+10.35%-1.74%-10.32%+6.00%-24.26%-4.72%+25.84%--0.74%亏损亏损2.63%软件 - 应用
TSLA特斯拉
226.743-3.547-1.54%5387.21万122.36亿229.300230.290229.960223.5307243.61亿6298.20亿31.95亿27.78亿+4.84%+5.90%+4.92%+24.88%+31.35%-14.53%-8.75%--1.94%63.6952.732.79%汽车制造商
MARAMARA Holdings
15.870-0.250-1.55%2332.29万3.71亿15.70016.12016.21015.36046.73亿46.22亿2.94亿2.91亿+8.55%-4.97%-2.28%-23.18%-24.25%+62.10%-32.44%--8.01%17.6314.975.27%资本市场
STLDSteel Dynamics
111.010-1.830-1.62%144.10万1.60亿113.110112.840113.390110.813171.29亿159.78亿1.54亿1.44亿+0.24%-7.11%-4.88%-11.35%-22.46%+14.79%-5.36%1.59%1.00%8.877.582.28%钢
HUM哈门那
315.230-6.330-1.97%262.67万8.31亿321.500321.560322.455313.310379.54亿378.27亿1.20亿1.20亿-8.30%-11.07%-10.03%-11.59%-8.72%-32.91%-30.80%1.12%2.19%22.2015.762.84%医疗计划