概念板块个股详情
特朗普概念股 添加自选

特朗普概念股是指与唐纳德·特朗普(Donald Trump)的商业关联、政治活动、政策预期或与其直接相关的事件有较强的相关性,可能受益于特朗普赢得2024年美国总统选举的美股上市公司。

  • 1479.313
  • +19.155+1.31%
交易中 11/22 12:16 (美东)
1480.437最高价1461.527最低价
成分股: 36只领涨股: PHUN+15.30%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
PHUNPhunware
5.07360.6736+15.31%256.05万1275.09万4.42004.40005.35004.42001.01亿1.01亿1988.82万1984.78万+13.89%-9.40%-52.14%+51.00%-13.42%-20.72%+23.75%--12.90%亏损亏损21.14%软件 - 应用
CLSKCleanSpark
14.4201.455+11.22%2403.86万3.28亿13.10012.96514.57012.86036.50亿35.40亿2.53亿2.45亿+2.78%+6.26%+20.57%+35.02%-7.89%+158.42%+30.73%--9.79%亏损亏损13.19%资本市场
MSTRMicroStrategy
435.50538.225+9.62%2777.52万115.82亿403.825397.280437.300393.120978.47亿890.62亿2.25亿2.05亿+27.85%+61.05%+85.84%+228.53%+165.75%+779.13%+589.50%--13.58%亏损164.8411.12%软件 - 应用
GM通用汽车
58.8403.160+5.68%604.68万3.49亿55.70055.68058.89555.650647.00亿644.62亿11.00亿10.96亿+3.16%+5.87%+13.00%+19.24%+30.68%+108.73%+65.14%0.76%0.55%6.288.045.83%汽车制造商
F福特汽车
11.3800.580+5.37%3998.98万4.45亿10.80010.80011.38010.800452.27亿442.62亿39.74亿38.89亿+3.36%+3.74%+4.20%+3.82%-2.62%+17.76%-0.11%5.27%1.03%12.9310.545.37%汽车制造商
MARAMARA Holdings
25.4501.270+5.25%4419.91万10.68亿23.63024.18025.49023.11081.91亿73.33亿3.22亿2.88亿+20.79%+32.21%+49.18%+49.79%+24.03%+125.62%+8.34%--15.34%30.3024.019.84%资本市场
TSLA特斯拉
352.73313.093+3.85%5534.54万192.83亿341.085339.640356.640337.7001.13万亿9797.67亿32.10亿27.78亿+9.98%+9.81%+31.03%+71.00%+101.83%+49.41%+41.96%--1.99%96.6482.035.58%汽车制造商
TSCO拖拉机供应公司
283.2759.645+3.52%25.90万7278.83万274.460273.630283.450274.460302.65亿301.62亿1.07亿1.06亿+2.76%-1.83%+3.85%+3.49%+5.46%+45.04%+33.41%1.53%0.24%27.5628.073.29%专业零售
COINCoinbase
305.1109.880+3.35%662.10万19.77亿295.000295.230305.620290.800763.84亿609.65亿2.50亿2.00亿-0.24%+12.69%+48.81%+62.05%+24.94%+154.75%+75.43%--3.31%51.80824.625.02%财务数据与证券交易所
RIOTRiot Platforms
12.1050.345+2.93%1511.01万1.75亿11.50011.76012.18011.22040.23亿37.27亿3.32亿3.08亿-2.14%-5.50%+25.57%+57.62%+25.18%+2.41%-21.75%--4.91%80.70亏损8.16%资本市场
RUMRumble
6.5800.160+2.49%119.90万780.73万6.4206.4206.6306.29018.67亿5.63亿2.84亿8559.74万+17.29%+7.69%+15.84%+17.92%+9.12%+42.27%+46.54%--1.40%亏损亏损5.30%软件 - 应用
DJT特朗普媒体科技集团
31.1600.670+2.20%1052.14万3.27亿31.01530.49031.58030.55067.59亿26.96亿2.17亿8650.77万+10.89%-2.35%-20.00%+57.06%-31.50%+72.35%+78.06%--12.16%亏损亏损3.38%互联网内容与信息
DE迪尔股份
444.6307.090+1.62%74.76万3.29亿435.930437.540445.315432.2101216.51亿1213.74亿2.74亿2.73亿+11.45%+12.83%+9.00%+16.86%+21.28%+24.59%+12.44%1.32%0.27%17.3517.353.00%农用及重型工程机械
MRK默沙东
101.4001.540+1.54%422.32万4.28亿100.45099.860101.775100.4002565.05亿2561.89亿25.30亿25.27亿+5.29%-1.48%-2.48%-13.09%-20.22%+2.62%-5.21%3.04%0.17%21.21724.291.38%药品制造商 - 一般
BAC美国银行
47.1450.685+1.47%1546.43万7.25亿46.37046.46047.19046.2803617.38亿3612.19亿76.73亿76.62亿+0.84%+4.46%+12.54%+18.13%+20.32%+63.94%+42.79%2.08%0.20%17.0815.311.96%银行 - 多元化
JPM摩根大通
248.3473.587+1.47%240.76万5.95亿243.069244.760248.520243.0356991.80亿6953.28亿28.15亿28.00亿+1.24%+4.80%+11.71%+12.45%+26.16%+65.99%+49.49%1.85%0.09%13.8015.302.24%银行 - 多元化
NUE纽柯钢铁
151.9751.985+1.32%35.28万5367.82万149.590149.990153.210149.590356.86亿353.96亿2.35亿2.33亿+3.33%-4.32%+7.43%+1.67%-5.04%-4.51%-11.81%1.42%0.15%14.638.442.41%
GS高盛
602.7506.640+1.11%55.40万3.33亿596.790596.110602.938594.6501892.09亿1891.87亿3.14亿3.14亿+1.55%+2.29%+17.59%+18.86%+33.17%+83.40%+59.25%1.87%0.18%17.6726.361.39%资本市场
KLAC科磊
640.0006.840+1.08%29.00万1.84亿630.000633.160641.870630.000856.06亿854.10亿1.34亿1.33亿+4.45%-6.64%-4.65%-19.35%-14.34%+15.94%+11.08%0.91%0.22%29.2531.561.88%半导体设备与材料
FLR福陆
55.2100.490+0.90%61.56万3389.36万54.94854.72055.55054.73094.69亿93.60亿1.72亿1.70亿+6.34%+8.40%+5.60%+10.82%+28.78%+44.15%+40.95%--0.36%38.08102.241.50%工程建设
OXY西方石油
51.9900.450+0.87%322.04万1.67亿51.54051.54052.13051.340487.84亿469.19亿9.38亿9.02亿+4.04%+2.89%+0.79%-8.74%-12.50%-11.87%-11.92%1.62%0.36%13.5413.331.53%石油和天然气勘探及生产
EVREvercore
312.0902.560+0.83%15.10万4684.20万311.200309.530313.740308.920118.81亿111.40亿3806.87万3569.37万+4.25%+1.06%+19.77%+28.44%+60.43%+114.25%+84.56%1.00%0.42%40.0148.991.56%资本市场
INTC英特尔
24.5800.140+0.57%1362.77万3.33亿24.33524.44024.68024.1401060.14亿1049.37亿43.13亿42.69亿+0.94%-6.18%+8.38%+22.11%-17.63%-43.49%-50.43%2.03%0.32%亏损61.452.21%半导体
WFC富国银行
75.0600.230+0.31%359.78万2.70亿74.56574.83075.35074.5602499.12亿2493.60亿33.29亿33.22亿+0.97%+7.17%+16.99%+31.63%+29.59%+79.09%+56.53%1.93%0.11%15.6015.541.06%银行 - 多元化
COP康菲石油
112.1900.290+0.26%318.65万3.57亿112.060111.900112.730111.1301291.21亿1288.81亿11.51亿11.49亿-0.12%+0.54%+8.05%-1.22%+1.36%+0.47%-0.63%2.60%0.28%13.3112.381.43%石油和天然气勘探及生产
LLY礼来
751.6751.755+0.23%154.26万11.60亿755.000749.920761.280747.0007135.77亿7120.24亿9.49亿9.47亿+0.73%-9.45%-15.66%-19.92%-9.44%+27.91%+29.79%0.67%0.16%81.26129.601.90%药品制造商 - 一般
STLDSteel Dynamics
145.2400.280+0.19%33.04万4795.13万144.080144.960146.340144.040221.12亿206.13亿1.52亿1.42亿+4.18%-2.23%+12.09%+22.70%+14.99%+27.81%+24.28%1.24%0.23%13.069.921.59%
CVX雪佛龙
161.9360.306+0.19%153.03万2.48亿161.370161.630162.390161.1502910.14亿2765.35亿17.97亿17.08亿+1.34%+4.24%+8.47%+10.97%+5.95%+17.01%+13.24%3.95%0.09%17.8014.250.77%石油和天然气综合
MS摩根士丹利
135.2050.215+0.16%136.53万1.84亿134.680134.990135.660134.3402178.20亿1663.12亿16.11亿12.30亿+0.85%+4.38%+16.59%+32.82%+42.37%+79.77%+50.28%2.57%0.11%20.5526.100.98%资本市场
XOM埃克森美孚
122.1150.185+0.15%399.31万4.89亿121.690121.930123.200121.6905367.07亿5357.32亿43.95亿43.87亿+2.35%+1.66%+3.05%+4.25%+10.23%+21.67%+26.56%3.11%0.09%15.2113.741.24%石油和天然气综合