概念板块个股详情
拜登连任概念股 添加自选

  • 1444.041
  • +30.711+2.17%
收盘价 07/01 16:00 (美东)
1457.841最高价1427.634最低价
成分股: 11只领涨股: TSLA+6.05%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TSLA特斯拉
209.86011.980+6.05%1.35亿281.89亿201.020197.880213.230200.8506692.85亿5817.71亿31.89亿27.72亿+14.94%+17.89%+17.85%+22.65%-12.72%-25.00%-15.54%--4.86%53.6748.806.26%汽车制造商
ETN伊顿
312.370-1.180-0.38%192.01万5.99亿316.450313.550316.475307.7601248.86亿1244.42亿4.00亿3.98亿-3.01%-2.08%-6.15%-2.14%+31.51%+57.91%+30.51%1.13%0.48%36.8838.952.78%特种工业机械
RSG共和废品处理
192.880-1.460-0.75%118.86万2.30亿194.820194.340195.070192.100607.44亿394.49亿3.15亿2.05亿-0.91%+2.25%+4.15%+3.27%+17.69%+28.65%+17.29%1.09%0.58%33.8435.261.53%废物管理
FSLR第一太阳能
222.710-2.750-1.22%358.95万7.97亿224.750225.460226.180217.260238.39亿224.03亿1.07亿1.01亿-14.76%-18.60%-18.05%+29.89%+34.06%+16.36%+29.27%--3.57%23.3428.773.96%太阳能
NEE新纪元能源
69.900-0.910-1.29%1102.32万7.74亿71.46070.81071.63069.5401436.12亿1429.02亿20.55亿20.44亿-5.35%-4.33%-12.08%+10.39%+12.84%-3.10%+16.89%2.74%0.54%19.1019.422.95%公用事业 - 受监管电力
JCI江森自控
65.520-0.950-1.43%417.46万2.75亿66.78066.47067.04065.490441.39亿439.57亿6.74亿6.71亿-4.73%-5.12%-8.39%+2.31%+15.83%-0.75%+14.95%2.26%0.62%26.5324.362.33%建筑产品及设备
WM美国废物管理
209.360-3.980-1.87%193.12万4.06亿214.470213.340214.500207.900839.71亿837.35亿4.01亿4.00亿-1.45%+2.81%-0.28%+1.47%+18.32%+24.11%+17.75%1.36%0.48%34.2736.993.09%废物管理
TTTrane技术
321.360-7.570-2.30%158.67万5.12亿332.780328.930332.780320.515727.41亿725.04亿2.26亿2.26亿-4.96%-2.51%-1.60%+8.30%+32.92%+70.22%+32.50%0.96%0.70%34.4136.643.73%建筑产品及设备
PWR广达服务
247.610-6.390-2.52%135.19万3.35亿255.960254.000256.280246.150362.47亿357.72亿1.46亿1.44亿-9.67%-9.36%-10.23%-4.07%+20.54%+26.72%+14.82%0.10%0.94%48.0849.523.99%工程建设
APDAir Products & Chemicals
247.340-8.940-3.49%197.03万4.91亿256.530256.280257.905246.690549.85亿547.40亿2.22亿2.21亿-8.07%-9.48%-6.62%+5.03%-8.05%-14.48%-8.37%2.84%0.89%22.3023.944.38%特种化学品
RUNSunrun
10.915-0.945-7.97%1356.70万1.54亿11.88011.86012.10010.88024.19亿22.64亿2.22亿2.07亿-19.62%-17.68%-24.52%-9.94%-34.41%-38.95%-44.40%--6.54%亏损亏损10.29%太阳能