房地产投资信托

添加自选
  • 1190.130
  • -0.274-0.02%
延时15分钟行情未开盘 11/13 16:59 (北京)
1193.541最高价1185.989最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5269ALSREIT
0.3850.005+1.32%7000.002695.000.3850.3800.3850.3852.23亿2.23亿5.80亿5.80亿+1.32%+234.78%+1.32%-7.95%-6.16%-13.63%-17.83%2.86%0.00%11.3210.410.00%房地产投资信托
5227IGBREIT
2.0700.020+0.98%297.00万615.39万2.0502.0502.1002.05074.84亿74.84亿36.15亿36.15亿-2.47%-0.62%-2.92%+4.85%+16.08%+26.75%+27.49%5.22%0.08%21.3414.382.44%房地产投资信托
5299IGBCR
0.5200.005+0.97%29.70万15.38万0.5150.5150.5200.51512.48亿12.48亿23.99亿23.99亿-0.11%+0.84%+0.84%+10.29%+10.27%+16.45%+17.65%7.12%0.01%18.5718.570.97%房地产投资信托
5180CLMT
0.6800.005+0.74%59.38万40.02万0.6750.6750.6800.67019.53亿19.53亿28.72亿28.72亿-1.45%-2.86%-1.45%+3.82%+5.17%+32.69%+30.32%6.76%0.02%9.7110.791.48%房地产投资信托
5307AMEREIT
1.4300.010+0.70%5.86万8.35万1.4301.4201.4301.4207.53亿7.53亿5.26亿5.26亿+2.14%+2.88%+0.70%-1.38%+2.01%+18.81%+14.47%5.17%0.01%14.5914.590.70%房地产投资信托
5235SSKLCC
7.9900.040+0.50%2.99万23.90万7.9907.9508.0007.990144.25亿144.25亿18.05亿18.05亿-0.13%0.00%+1.01%+5.67%+8.50%+20.80%+17.61%5.13%0.00%34.7436.320.13%房地产投资信托
5121HEKTAR
0.5300.0000.00%33.01万17.51万0.5300.5300.5350.5303.76亿3.76亿7.09亿7.09亿-0.93%-2.75%+1.92%+2.75%-21.47%-5.05%-12.35%9.43%0.05%5.965.410.94%房地产投资信托
5120AMFIRST
0.3100.0000.00%38.97万12.09万0.3100.3100.3150.3102.13亿2.13亿6.86亿6.86亿0.00%0.00%0.00%-1.59%-3.13%-1.64%+0.41%6.45%0.06%10.6911.071.61%房地产投资信托
5110UOAREIT
0.9900.0000.00%4300.004257.000.9900.9900.9900.9906.69亿6.69亿6.76亿6.76亿0.00%0.00%-1.00%-3.88%-8.37%-5.19%-4.33%8.38%0.00%11.9311.000.00%房地产投资信托
5176SUNREIT
1.820-0.010-0.55%126.49万230.57万1.8201.8301.8401.81062.33亿62.33亿34.25亿34.25亿-1.62%+1.11%+1.11%+11.44%+20.02%+26.84%+25.19%5.11%0.04%16.1119.571.64%房地产投资信托
5106AXREIT
1.730-0.010-0.57%38.67万66.70万1.7401.7401.7401.72030.23亿30.23亿17.47亿17.47亿+0.84%-1.96%-2.50%-1.96%-3.92%+2.53%+2.44%3.76%0.02%19.8919.891.15%房地产投资信托
5109YTLREIT
1.190-0.010-0.83%100.21万119.36万1.2001.2001.2001.18020.28亿20.28亿17.04亿17.04亿-2.46%-0.83%-2.46%+0.85%+0.92%+24.96%+23.74%7.23%0.06%11.4411.441.67%房地产投资信托
5280KIPREIT
0.900-0.010-1.10%183.33万165.38万0.9100.9100.9100.9005.57亿5.57亿6.19亿6.19亿-2.17%-1.07%-1.61%+2.24%+4.54%+7.67%+8.28%7.44%0.30%11.8411.691.10%房地产投资信托
5212PAVREIT
1.470-0.020-1.34%233.37万344.17万1.4901.4901.4901.46053.81亿53.81亿36.61亿36.61亿-3.29%-3.29%-3.92%+6.52%+10.11%+28.00%+30.12%6.19%0.06%11.4811.572.01%房地产投资信托
5127ARREIT
0.360-0.005-1.37%23.82万8.56万0.3600.3650.3600.3552.06亿2.06亿5.73亿5.73亿+2.86%+10.77%+7.46%+16.38%+0.43%-8.60%-6.29%3.33%0.04%60.0040.001.37%房地产投资信托
5116ALAQAR
1.380-0.020-1.43%3.78万5.25万1.4001.4001.4001.38011.59亿11.59亿8.40亿8.40亿-1.43%-2.82%+1.47%+6.07%+9.32%+17.34%+16.40%5.65%0.01%19.1718.401.43%房地产投资信托
5111TWRREIT
0.315-0.005-1.56%5.68万1.79万0.3150.3200.3150.3151.55亿1.55亿4.91亿4.91亿-1.56%0.00%0.00%-0.61%-0.61%-21.14%-12.16%3.17%0.01%14.3216.580.00%房地产投资信托
5130ATRIUM
1.250-0.020-1.57%9900.001.24万1.2601.2701.2601.2403.32亿3.32亿2.66亿2.66亿+0.87%+1.68%+0.87%+2.50%-2.86%-4.02%-3.81%5.92%0.00%11.0612.761.58%房地产投资信托
5123SENTRAL
0.780-0.015-1.89%423.85万333.23万0.7950.7950.7950.7809.32亿9.32亿11.96亿11.96亿-1.89%-1.89%-1.27%-0.37%+0.24%+3.38%+4.33%8.59%0.36%11.3011.641.89%房地产投资信托