房地产投资信托

添加自选
  • 1132.046
  • -2.247-0.20%
延时15分钟行情休市中 08/23 16:59 (北京)
1135.859最高价1130.283最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5269ALSREIT
0.4150.025+6.41%2100.00836.500.4200.3900.4200.3902.41亿2.41亿5.80亿5.80亿+3.75%+3.75%+2.47%-1.64%-6.06%-7.50%-11.79%2.89%0.00%亏损11.227.69%房地产投资信托
5121HEKTAR
0.5550.025+4.72%66.58万36.51万0.5450.5300.5600.5403.92亿3.92亿7.07亿7.07亿+4.72%+2.78%-4.31%-14.62%-10.48%-5.33%-11.51%9.01%0.09%6.245.663.77%房地产投资信托
5299IGBCR
0.4850.005+1.04%9.05万4.35万0.4800.4800.4850.48011.60亿11.60亿23.91亿23.91亿0.00%+1.04%+2.06%+0.00%+3.02%+4.55%+7.78%9.28%0.00%17.3217.321.04%房地产投资信托
5180CLMT
0.6350.005+0.79%158.30万100.42万0.6300.6300.6400.63018.00亿18.00亿28.34亿28.34亿-3.05%-1.05%-1.79%-1.79%+3.62%+30.28%+21.70%5.35%0.06%9.0710.081.59%房地产投资信托
5307AMEREIT
1.4900.0000.00%8500.001.26万1.4901.4901.4901.4607.84亿7.84亿5.26亿5.26亿+2.76%+4.93%+5.54%+7.04%+16.69%+30.75%+19.27%4.97%0.00%15.2015.202.01%房地产投资信托
5235SSKLCC
7.8000.0000.00%5.10万39.79万7.7807.8007.8407.780140.82亿140.82亿18.05亿18.05亿+2.50%+2.36%+2.77%+3.73%+5.25%+19.64%+13.48%5.19%0.00%34.8235.450.77%房地产投资信托
5227IGBREIT
1.9900.0000.00%215.86万429.70万1.9901.9902.0001.98071.89亿71.89亿36.12亿36.12亿0.00%+2.58%+2.85%+10.77%+17.09%+28.83%+20.99%5.33%0.06%13.7213.821.01%房地产投资信托
5130ATRIUM
1.2000.0000.00%30.70万36.93万1.2001.2001.2301.2003.19亿3.19亿2.66亿2.66亿-2.44%-2.42%-3.96%-10.32%-8.30%-8.25%-9.18%6.00%0.12%11.3212.242.50%房地产投资信托
5120AMFIRST
0.3100.0000.00%18.91万5.87万0.3100.3100.3150.3102.13亿2.13亿6.86亿6.86亿-1.59%+1.64%-1.59%-4.62%+0.41%-3.09%+0.41%6.45%0.03%10.6911.071.61%房地产投资信托
5116ALAQAR
1.3300.0000.00%7700.001.02万1.3301.3301.3301.33011.17亿11.17亿8.40亿8.40亿+0.76%+1.53%+2.31%+6.29%+6.29%+12.26%+10.56%5.94%0.00%18.7317.730.00%房地产投资信托
5111TWRREIT
0.3100.0000.00%3.90万1.20万0.3050.3100.3100.3051.52亿1.52亿4.91亿4.91亿-0.66%+0.92%-2.19%+0.92%-9.90%-26.80%-13.55%1.61%0.01%亏损亏损1.61%房地产投资信托
5110UOAREIT
1.0100.0000.00%87.77万88.46万1.0101.0101.0201.0006.82亿6.82亿6.76亿6.76亿-1.94%-4.72%-4.81%-6.52%-7.36%-2.39%-2.39%8.22%0.13%12.1711.221.98%房地产投资信托
5280KIPREIT
0.895-0.005-0.56%31.16万27.90万0.9000.9000.9000.8955.54亿5.54亿6.19亿6.19亿+0.56%+0.56%+0.01%+2.25%+5.25%+7.75%+5.90%7.15%0.05%8.298.520.56%房地产投资信托
5176SUNREIT
1.650-0.010-0.60%36.07万59.79万1.6601.6601.6601.65056.51亿56.51亿34.25亿34.25亿-1.20%+2.48%+2.48%+6.45%+5.77%+16.82%+10.33%5.64%0.01%14.6017.740.60%房地产投资信托
5123SENTRAL
0.785-0.005-0.63%44.00万34.45万0.7850.7900.7900.7809.38亿9.38亿11.96亿11.96亿+0.27%+0.89%+2.15%+1.51%+2.15%+3.63%+5.00%8.54%0.04%11.5411.721.27%房地产投资信托
5212PAVREIT
1.370-0.010-0.72%157.59万216.74万1.3701.3801.3801.37050.15亿50.15亿36.61亿36.61亿-0.72%-1.44%+1.15%+3.37%+8.10%+20.27%+21.26%3.94%0.04%50.7410.790.73%房地产投资信托
5109YTLREIT
1.180-0.010-0.84%74.93万89.24万1.1901.1901.2001.18020.11亿20.11亿17.04亿17.04亿0.00%+0.90%-0.74%+0.07%+2.75%+26.39%+22.70%7.29%0.04%11.8014.221.68%房地产投资信托
5127ARREIT
0.310-0.005-1.59%3.10万9610.000.3100.3150.3100.3101.78亿1.78亿5.73亿5.73亿-1.59%0.00%-4.62%-13.89%-22.71%-32.81%-20.76%3.87%0.01%51.6734.440.00%房地产投资信托
5106AXREIT
1.810-0.030-1.63%60.65万110.13万1.8401.8401.8401.81031.63亿31.63亿17.47亿17.47亿+0.56%+0.56%+1.26%-1.46%+3.65%+4.00%+5.06%3.59%0.04%20.8020.801.63%房地产投资信托