房地产投资信托

添加自选
  • 1165.438
  • -3.201-0.27%
延时15分钟行情休市中 09/20 16:59 (北京)
1171.480最高价1163.032最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5120AMFIRST
0.3150.005+1.61%27.56万8.55万0.3100.3100.3150.3102.16亿2.16亿6.86亿6.86亿+1.61%+1.61%+1.61%-1.56%+2.03%+1.46%+2.03%6.35%0.04%10.8611.251.61%房地产投资信托
5299IGBCR
0.5150.005+0.98%55.39万28.26万0.5100.5100.5150.51012.32亿12.32亿23.91亿23.91亿+3.00%+7.29%+7.29%+9.50%+10.52%+12.14%+14.45%8.74%0.02%18.3918.390.98%房地产投资信托
5109YTLREIT
1.2100.010+0.83%374.48万452.89万1.2001.2001.2101.19020.62亿20.62亿17.04亿17.04亿+3.42%+3.42%+1.68%+3.47%+4.33%+28.32%+25.82%7.11%0.22%12.1014.581.67%房地产投资信托
5212PAVREIT
1.4400.010+0.70%261.15万375.79万1.4401.4301.4401.43052.71亿52.71亿36.61亿36.61亿+0.70%+0.70%+4.35%+7.86%+15.39%+27.46%+27.46%3.75%0.07%53.3311.340.70%房地产投资信托
5123SENTRAL
0.8000.005+0.63%28.21万22.48万0.8000.7950.8000.7959.56亿9.56亿11.96亿11.96亿+1.91%+0.63%+1.27%+4.10%+6.09%+5.39%+7.01%8.38%0.02%11.7611.940.63%房地产投资信托
5176SUNREIT
1.6500.010+0.61%455.76万751.04万1.6401.6401.6701.64056.51亿56.51亿34.25亿34.25亿+3.13%-0.60%+2.25%+8.81%+13.16%+17.31%+13.50%5.64%0.13%14.6017.741.83%房地产投资信托
5269ALSREIT
0.3800.0000.00%400.00152.000.3800.3800.3800.3802.20亿2.20亿5.80亿5.80亿-6.93%-6.93%-2.16%-3.40%-12.64%-14.95%-18.90%2.89%0.00%11.1810.270.00%房地产投资信托
5235SSKLCC
7.9200.0000.00%144.73万1146.21万7.9207.9207.9307.880142.98亿142.98亿18.05亿18.05亿+1.67%+1.56%+2.73%+7.55%+9.88%+23.09%+16.58%5.18%0.08%34.4336.000.63%房地产投资信托
5130ATRIUM
1.2100.0000.00%33.62万40.70万1.2201.2101.2201.2103.21亿3.21亿2.66亿2.66亿0.00%-3.20%+0.83%-3.16%-7.54%-7.98%-8.43%5.95%0.13%11.4212.350.83%房地产投资信托
5127ARREIT
0.3050.0000.00%12.81万3.91万0.3050.3050.3050.3051.75亿1.75亿5.73亿5.73亿0.00%+1.83%+0.19%-11.26%-17.18%-26.50%-20.61%3.93%0.02%50.8333.890.00%房地产投资信托
5116ALAQAR
1.3300.0000.00%81.54万108.33万1.3201.3301.3301.32011.17亿11.17亿8.40亿8.40亿+0.76%+3.01%+1.46%+5.42%+7.00%+13.09%+12.18%5.86%0.10%18.4717.730.75%房地产投资信托
5111TWRREIT
0.3100.0000.00%5.74万1.78万0.3100.3100.3150.3101.52亿1.52亿4.91亿4.91亿0.00%+1.64%+2.55%-0.66%-10.45%-23.32%-13.55%1.61%0.01%亏损亏损1.61%房地产投资信托
5110UOAREIT
0.960-0.005-0.52%42.87万41.18万0.9600.9650.9650.9606.49亿6.49亿6.76亿6.76亿+1.05%+3.78%-4.95%-11.94%-11.15%-6.38%-7.23%8.65%0.06%11.5710.670.52%房地产投资信托
5280KIPREIT
0.905-0.005-0.55%108.59万98.33万0.9050.9100.9100.9055.60亿5.60亿6.19亿6.19亿+0.56%+0.56%+0.56%+3.97%+5.83%+9.56%+7.08%7.18%0.18%11.7511.750.55%房地产投资信托
5307AMEREIT
1.460-0.010-0.68%27.09万39.59万1.4601.4701.4801.4607.68亿7.68亿5.26亿5.26亿-1.35%+2.10%-1.35%+6.40%+10.13%+23.24%+16.87%5.07%0.05%14.9014.901.36%房地产投资信托
5180CLMT
0.680-0.005-0.73%1082.67万739.89万0.6900.6850.7000.68019.27亿19.27亿28.34亿28.34亿+3.03%+4.62%+7.94%+5.17%+12.74%+32.69%+30.32%5.00%0.38%9.7110.792.92%房地产投资信托
5121HEKTAR
0.510-0.005-0.97%116.45万59.51万0.5150.5150.5150.5103.60亿3.60亿7.07亿7.07亿+1.72%-1.13%-0.20%-11.10%-15.37%-8.32%-15.66%9.80%0.17%5.735.200.97%房地产投资信托
5227IGBREIT
2.060-0.030-1.44%4112.75万8471.89万2.0902.0902.0902.04074.42亿74.42亿36.12亿36.12亿+1.98%+0.98%+3.52%+14.04%+22.61%+32.55%+25.25%5.15%1.14%14.2114.312.39%房地产投资信托
5106AXREIT
1.800-0.060-3.23%696.53万1262.10万1.8401.8601.8501.80031.45亿31.45亿17.47亿17.47亿0.00%+0.56%-2.17%-0.40%+1.37%+4.57%+4.48%3.61%0.40%20.6920.692.69%房地产投资信托