房地产投资信托

添加自选
  • 1198.031
  • +1.880+0.16%
延时15分钟行情未开盘 11/28 16:56 (北京)
1199.614最高价1192.322最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5269ALSREIT
0.3900.025+6.85%4500.001713.000.3550.3650.3900.3552.26亿2.26亿5.80亿5.80亿+2.63%+1.30%+239.13%+0.42%-4.95%-12.51%-16.76%2.82%0.00%11.4710.549.59%房地产投资信托
5127ARREIT
0.3650.005+1.39%9.04万3.27万0.3650.3600.3650.3602.09亿2.09亿5.73亿5.73亿-2.67%+1.39%+12.31%+21.86%+4.70%-7.33%-4.99%3.29%0.02%60.8340.561.39%房地产投资信托
5235SSKLCC
8.1000.100+1.25%1.41万11.31万8.0008.0008.1008.000146.23亿146.23亿18.05亿18.05亿+1.89%+1.38%+1.25%+5.06%+8.11%+22.29%+19.23%5.11%0.00%33.6136.821.25%房地产投资信托
5109YTLREIT
1.2100.010+0.83%28.66万34.43万1.1901.2001.2101.19020.62亿20.62亿17.04亿17.04亿+1.68%+1.68%+0.83%+2.54%+0.96%+25.82%+25.82%7.11%0.02%11.6311.631.67%房地产投资信托
5130ATRIUM
1.2300.010+0.82%2.65万3.24万1.2201.2201.2301.2203.27亿3.27亿2.66亿2.66亿0.00%-1.60%-1.52%-0.74%-4.42%-6.03%-5.35%6.02%0.01%10.8812.550.82%房地产投资信托
5123SENTRAL
0.7950.005+0.63%50.96万40.32万0.7950.7900.7950.7909.50亿9.50亿11.96亿11.96亿+0.63%+0.63%0.00%-0.63%+2.81%+4.10%+6.34%8.43%0.04%11.5211.870.63%房地产投资信托
5110UOAREIT
0.9600.005+0.52%2.05万1.96万0.9600.9550.9600.9556.49亿6.49亿6.76亿6.76亿-0.52%-3.03%-3.52%-0.52%-11.15%-7.23%-7.23%8.65%0.00%11.5710.670.52%房地产投资信托
5227IGBREIT
2.0600.010+0.49%24.92万51.47万2.0502.0502.0702.05074.48亿74.48亿36.15亿36.15亿+1.48%0.00%+0.33%+3.82%+15.52%+27.62%+26.87%5.24%0.01%21.2414.310.98%房地产投资信托
5299IGBCR
0.5350.0000.00%32.56万17.27万0.5300.5350.5350.53012.84亿12.84亿23.99亿23.99亿+0.94%+1.90%+3.75%+13.47%+13.45%+18.60%+21.04%6.92%0.01%19.1119.110.94%房地产投资信托
5121HEKTAR
0.5200.0000.00%10.78万5.60万0.5200.5200.5200.5153.69亿3.69亿7.09亿7.09亿-2.80%-1.89%-2.80%-1.94%-15.73%-9.11%-14.00%8.08%0.02%6.425.310.96%房地产投资信托
5120AMFIRST
0.3100.0000.00%26.16万8.11万0.3100.3100.3100.3102.13亿2.13亿6.86亿6.86亿0.00%-1.59%0.00%+1.64%-3.13%-0.15%+0.41%6.45%0.04%11.4811.070.00%房地产投资信托
5111TWRREIT
0.3150.0000.00%0.000.000.0000.3150.0000.0001.55亿1.55亿4.91亿4.91亿0.00%-1.56%-1.56%+0.94%+0.94%-17.15%-12.16%3.17%0.00%14.3216.580.00%房地产投资信托
5212PAVREIT
1.500-0.010-0.66%35.23万52.85万1.5001.5101.5101.49054.91亿54.91亿36.61亿36.61亿+1.35%+1.35%-2.60%+3.45%+8.43%+32.77%+32.77%6.07%0.01%11.7211.811.33%房地产投资信托
5180CLMT
0.660-0.005-0.75%23.12万15.26万0.6650.6650.6650.65519.01亿19.01亿28.80亿28.80亿0.00%-2.22%-5.71%+1.54%+3.62%+26.49%+26.49%6.97%0.01%9.4310.481.50%房地产投资信托
5176SUNREIT
1.830-0.020-1.08%21.61万39.63万1.8501.8501.8501.83062.67亿62.67亿34.25亿34.25亿+1.67%0.00%+1.67%+11.39%+16.93%+25.88%+25.88%5.08%0.01%16.1919.681.08%房地产投资信托
5280KIPREIT
0.895-0.010-1.10%116.43万104.23万0.9000.9050.9000.8905.54亿5.54亿6.19亿6.19亿+1.32%+1.32%-0.86%+1.88%+5.92%+9.10%+9.10%7.49%0.19%11.7811.621.11%房地产投资信托
5106AXREIT
1.730-0.020-1.14%182.95万317.96万1.7401.7501.7401.73034.78亿34.78亿20.10亿20.10亿-0.57%-0.57%-1.41%-1.41%-2.88%+0.75%+2.44%3.76%0.09%19.8919.890.57%房地产投资信托
5307AMEREIT
1.380-0.020-1.43%6.89万9.58万1.4101.4001.4101.3807.27亿7.27亿5.27亿5.27亿0.00%-2.19%+0.62%-3.54%-2.29%+18.06%+11.96%5.36%0.01%13.9414.082.14%房地产投资信托
5116ALAQAR
1.380-0.020-1.43%9.40万13.13万1.4001.4001.4001.38011.59亿11.59亿8.40亿8.40亿+0.73%-0.72%-2.82%+6.07%+11.90%+18.29%+16.40%5.65%0.01%19.1718.401.43%房地产投资信托