房地产投资信托

添加自选
  • 1228.439
  • +0.204+0.02%
延时15分钟行情交易中 03/28 09:31 (北京)
1229.746最高价1226.979最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5116ALAQAR
1.2500.010+0.81%4300.005364.001.2401.2401.2501.24010.49亿10.49亿8.40亿8.40亿-0.79%0.00%-2.34%-4.86%-1.32%+4.02%-6.95%6.16%0.00%18.1218.120.81%房地产投资信托
5227IGBREIT
2.3000.010+0.44%3400.007787.002.2902.2902.3002.29083.22亿83.22亿36.18亿36.18亿+0.44%+0.88%+0.88%+8.23%+11.72%+40.30%+8.74%4.74%0.00%14.2914.290.44%房地产投资信托
5235SSKLCC
8.4500.010+0.12%3900.003.30万8.4508.4408.4508.450152.55亿152.55亿18.05亿18.05亿+2.30%-0.12%+1.81%+7.15%+11.44%+20.24%+5.84%4.95%0.00%30.6230.620.00%房地产投资信托
5307AMEREIT
1.6000.0000.00%0.000.000.0001.6000.0000.0008.45亿8.45亿5.28亿5.28亿+5.96%+5.26%0.00%+15.74%+10.23%+18.66%+14.92%4.69%0.00%16.1616.330.00%房地产投资信托
5299IGBCR
0.5300.0000.00%0.000.000.0000.5300.0000.00012.75亿12.75亿24.06亿24.06亿+0.95%0.00%-0.93%-3.17%+5.21%+16.21%-4.88%8.68%0.00%20.3820.380.00%房地产投资信托
5280KIPREIT
0.8700.0000.00%8.48万7.38万0.8700.8700.8700.8706.95亿6.95亿7.99亿7.99亿0.00%+0.58%-0.57%+0.54%-1.52%+5.38%-0.03%8.97%0.01%11.3011.300.00%房地产投资信托
5269ALSREIT
0.3650.0000.00%0.000.000.0000.3650.0000.0002.12亿2.12亿5.80亿5.80亿0.00%+2.82%-6.41%-5.89%-1.72%-21.02%-2.13%1.64%0.00%40.5640.560.00%房地产投资信托
5212PAVREIT
1.4700.0000.00%37.21万54.72万1.4701.4701.4801.46053.87亿53.87亿36.64亿36.64亿+2.08%-3.92%-2.65%-0.15%+5.40%+21.62%-2.08%6.19%0.01%13.1313.131.36%房地产投资信托
5180CLMT
0.6450.0000.00%9800.006321.000.6450.6450.6450.64518.58亿18.58亿28.80亿28.80亿+0.78%+1.57%-2.27%-0.38%-1.11%+8.93%-1.11%7.13%0.00%9.779.770.00%房地产投资信托
5130ATRIUM
1.2700.0000.00%0.000.000.0001.2700.0000.0003.37亿3.37亿2.66亿2.66亿+0.79%+0.79%0.00%+4.00%+9.72%-0.13%+4.00%7.32%0.00%7.227.220.00%房地产投资信托
5127ARREIT
0.4000.0000.00%8.00万3.20万0.4000.4000.4000.4002.29亿2.29亿5.73亿5.73亿0.00%+7.94%+17.19%+3.84%+30.22%+11.38%+5.17%2.25%0.01%44.4444.440.00%房地产投资信托
5123SENTRAL
0.7700.0000.00%10.94万8.43万0.7750.7700.7750.7709.21亿9.21亿11.96亿11.96亿0.00%+0.65%-0.65%+0.80%+4.07%+4.93%+0.80%5.06%0.01%11.6711.670.65%房地产投资信托
5121HEKTAR
0.4750.0000.00%2000.00950.000.4750.4750.4750.4753.37亿3.37亿7.09亿7.09亿0.00%-1.04%-8.65%-9.95%-5.58%-18.65%-12.39%8.84%0.00%13.1913.190.00%房地产投资信托
5120AMFIRST
0.2900.0000.00%0.000.000.0000.2900.0000.0001.99亿1.99亿6.86亿6.86亿0.00%+1.75%0.00%-4.92%-3.38%-4.48%-4.92%7.59%0.00%9.3510.360.00%房地产投资信托
5111TWRREIT
0.2950.0000.00%0.000.000.0000.2950.0000.0001.45亿1.45亿4.91亿4.91亿-1.67%+1.72%0.00%-3.80%-4.39%-18.79%-2.25%3.39%0.00%11.3515.530.00%房地产投资信托
5110UOAREIT
0.8250.0000.00%1.16万9570.000.8250.8250.8250.8255.57亿5.57亿6.76亿6.76亿-0.60%-2.37%-6.25%-7.61%-10.51%-20.90%-8.11%8.24%0.00%15.5715.570.00%房地产投资信托
5109YTLREIT
1.0300.0000.00%1.96万2.02万1.0301.0301.0301.03017.56亿17.56亿17.04亿17.04亿+0.98%+1.98%-4.63%-10.29%-11.79%-8.73%-10.29%8.06%0.00%10.209.900.00%房地产投资信托
5176SUNREIT
1.840-0.010-0.54%25.53万47.03万1.8501.8501.8501.83063.02亿63.02亿34.25亿34.25亿+0.55%-1.60%-2.65%+3.89%+9.29%+30.54%+2.20%5.05%0.01%12.2712.271.08%房地产投资信托
5106AXREIT
1.810-0.010-0.55%2.34万4.26万1.8201.8201.8201.81036.58亿36.58亿20.21亿20.21亿0.00%-3.21%0.00%+5.99%+1.06%+5.89%+5.37%5.75%0.00%15.3415.340.55%房地产投资信托