房地产投资信托

添加自选
  • 1203.587
  • -5.776-0.48%
延时15分钟行情已收盘 10/18 16:59 (北京)
1213.369最高价1201.054最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5269ALSREIT
0.4000.010+2.56%1.38万5490.000.3900.3900.4000.3902.32亿2.32亿5.80亿5.80亿+5.26%+5.26%+5.26%-0.82%-5.91%-11.24%-14.63%2.75%0.00%11.7610.812.56%房地产投资信托
5123SENTRAL
0.8050.020+2.55%106.22万84.24万0.7900.7850.8050.7859.62亿9.62亿11.96亿11.96亿+1.90%+2.55%+0.63%+4.75%+4.75%+5.41%+7.68%8.32%0.09%11.8412.012.55%房地产投资信托
5116ALAQAR
1.4100.030+2.17%76.74万107.11万1.3801.3801.4101.38011.84亿11.84亿8.40亿8.40亿+3.68%+6.82%+6.02%+10.05%+10.84%+18.94%+18.93%5.53%0.09%19.5818.802.17%房地产投资信托
5110UOAREIT
1.0000.010+1.01%15.97万16.00万1.0000.9901.0100.9956.76亿6.76亿6.76亿6.76亿+2.04%+3.63%+4.17%-8.27%-7.45%-3.36%-3.36%8.30%0.02%12.0511.111.52%房地产投资信托
5299IGBCR
0.5300.005+0.95%8.81万4.68万0.5350.5250.5350.53012.67亿12.67亿23.91亿23.91亿+3.92%+2.91%+2.91%+12.69%+10.33%+16.58%+17.78%8.49%0.00%18.9318.930.95%房地产投资信托
5130ATRIUM
1.2700.010+0.79%3.52万4.44万1.2701.2601.2701.2603.37亿3.37亿2.66亿2.66亿+3.25%+4.96%+4.96%+1.64%-2.23%-2.71%-3.89%5.67%0.01%11.9812.960.79%房地产投资信托
5180CLMT
0.6950.005+0.72%85.82万59.77万0.6900.6900.7000.69019.96亿19.96亿28.72亿28.72亿+0.72%+2.21%+2.21%+6.69%+9.12%+35.62%+33.20%4.89%0.03%9.9311.031.45%房地产投资信托
5235SSKLCC
8.0400.050+0.63%25.12万200.94万7.9907.9908.0407.990145.15亿145.15亿18.05亿18.05亿-0.12%+2.55%+1.52%-16.66%+6.91%+24.96%+18.35%5.10%0.01%34.9636.550.63%房地产投资信托
5106AXREIT
1.8000.010+0.56%142.27万255.53万1.8001.7901.8101.79031.45亿31.45亿17.47亿17.47亿-1.10%-2.17%0.00%+0.15%-2.89%+4.00%+4.48%3.61%0.08%20.6920.691.12%房地产投资信托
5307AMEREIT
1.4300.0000.00%26.82万38.39万1.4301.4301.4401.4207.53亿7.53亿5.26亿5.26亿-0.69%0.00%-2.72%+5.73%+4.79%+18.81%+14.47%5.17%0.05%14.5914.591.40%房地产投资信托
5111TWRREIT
0.3150.0000.00%0.000.000.0000.3150.0000.0001.55亿1.55亿4.91亿4.91亿-1.56%-3.08%+3.28%+0.94%-9.01%-21.14%-12.16%1.59%0.00%16.5816.580.00%房地产投资信托
5280KIPREIT
0.935-0.005-0.53%117.72万110.57万0.9400.9400.9450.9355.78亿5.78亿6.19亿6.19亿+1.08%+1.63%+3.31%+5.63%+7.53%+12.56%+10.63%6.95%0.19%12.1412.141.06%房地产投资信托
5121HEKTAR
0.525-0.005-0.94%26.71万14.15万0.5300.5300.5300.5253.71亿3.71亿7.07亿7.07亿-0.94%+1.94%+2.94%-7.71%-19.33%-8.24%-13.18%9.52%0.04%5.905.360.94%房地产投资信托
5227IGBREIT
2.170-0.030-1.36%216.96万471.67万2.2002.2002.2002.16078.39亿78.39亿36.12亿36.12亿-1.81%+1.88%+5.34%+12.73%+22.77%+35.53%+31.93%4.88%0.06%14.9715.071.82%房地产投资信托
5127ARREIT
0.330-0.005-1.49%2000.00660.000.3300.3350.3300.3301.89亿1.89亿5.73亿5.73亿0.00%+3.13%+8.20%+1.83%-9.18%-18.24%-14.10%3.64%0.00%55.0036.670.00%房地产投资信托
5120AMFIRST
0.310-0.005-1.59%31.96万9.92万0.3150.3150.3150.3102.13亿2.13亿6.86亿6.86亿-1.59%0.00%-1.59%-3.13%-5.49%-0.15%+0.41%6.45%0.05%10.6911.071.59%房地产投资信托
5109YTLREIT
1.180-0.020-1.67%189.93万226.52万1.2001.2001.2101.18020.11亿20.11亿17.04亿17.04亿-2.48%-1.67%-2.48%-0.74%+1.74%+25.13%+22.70%7.29%0.11%11.3511.352.50%房地产投资信托
5176SUNREIT
1.790-0.040-2.19%217.58万392.56万1.8301.8301.8401.77061.30亿61.30亿34.25亿34.25亿+3.47%+2.87%+8.48%+15.09%+19.57%+28.12%+23.13%5.20%0.06%15.8419.253.83%房地产投资信托
5212PAVREIT
1.480-0.040-2.63%350.36万528.98万1.5201.5201.5401.47054.18亿54.18亿36.61亿36.61亿-0.67%+2.78%+2.78%+10.06%+17.68%+31.00%+31.00%3.65%0.10%54.8111.654.61%房地产投资信托