房地产投资信托

添加自选
  • 1205.295
  • +0.758+0.06%
延时15分钟行情休市中 12/27 16:59 (北京)
1205.436最高价1201.563最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5212PAVREIT
1.5200.020+1.33%333.14万501.54万1.5001.5001.5201.49055.64亿55.64亿36.61亿36.61亿+2.70%+3.40%+1.33%+5.56%+13.04%+34.54%+34.54%5.99%0.09%11.8811.972.00%房地产投资信托
5299IGBCR
0.5600.005+0.90%47.19万26.40万0.5550.5550.5650.55513.44亿13.44亿23.99亿23.99亿+2.75%+3.70%+4.67%+8.59%+18.75%+28.02%+26.70%6.61%0.02%20.0020.001.80%房地产投资信托
5180CLMT
0.6700.005+0.75%22.46万14.95万0.6650.6650.6700.66519.30亿19.30亿28.80亿28.80亿+1.52%-0.74%+1.52%-0.74%+4.40%+29.56%+28.41%6.87%0.01%9.5710.630.75%房地产投资信托
5123SENTRAL
0.7950.005+0.63%31.88万25.19万0.7900.7900.7950.7859.50亿9.50亿11.96亿11.96亿+1.27%0.00%0.00%+3.25%+2.81%+7.02%+6.34%8.43%0.03%11.5211.871.27%房地产投资信托
5280KIPREIT
0.8700.0000.00%104.41万91.03万0.8750.8700.8750.8706.95亿6.95亿7.99亿7.99亿0.00%-0.57%-2.79%-2.05%+2.96%+6.05%+6.05%7.70%0.13%11.4511.300.58%房地产投资信托
5235SSKLCC
8.0500.0000.00%15.32万123.41万8.0508.0508.0708.050145.33亿145.33亿18.05亿18.05亿+1.13%+0.25%+0.54%+4.01%+10.59%+19.03%+19.87%5.14%0.01%33.4036.590.25%房地产投资信托
5227IGBREIT
2.1500.0000.00%34.48万73.91万2.1502.1502.1502.13077.73亿77.73亿36.15亿36.15亿+2.38%+2.38%+4.37%+3.22%+16.12%+32.42%+32.42%5.02%0.01%22.1614.930.93%房地产投资信托
5127ARREIT
0.3950.0000.00%10.89万4.26万0.3950.3950.3950.3902.26亿2.26亿5.73亿5.73亿+1.28%+3.95%+8.22%+25.40%+18.30%+4.14%+2.82%2.28%0.02%43.8943.891.27%房地产投资信托
5120AMFIRST
0.3050.0000.00%7.47万2.25万0.3000.3050.3050.3002.09亿2.09亿6.86亿6.86亿+1.67%+1.67%+1.61%+1.61%+0.00%+2.03%+2.03%6.56%0.01%11.3010.891.64%房地产投资信托
5116ALAQAR
1.3300.0000.00%3.64万4.86万1.3301.3301.3501.33011.17亿11.17亿8.40亿8.40亿-1.48%-3.62%-2.30%+3.72%+6.88%+13.72%+13.72%5.86%0.00%19.0017.731.50%房地产投资信托
5111TWRREIT
0.3100.0000.00%2.00万6200.000.3100.3100.3100.3101.52亿1.52亿4.91亿4.91亿0.00%+1.64%-1.59%0.00%+0.92%-20.03%-13.55%3.23%0.00%14.0916.320.00%房地产投资信托
5106AXREIT
1.7200.0000.00%296.76万510.38万1.7201.7201.7301.71034.58亿34.58亿20.10亿20.10亿-1.71%0.00%-0.58%-4.64%-4.99%+0.72%+1.85%3.78%0.15%19.7719.771.16%房地产投资信托
5110UOAREIT
0.925-0.005-0.54%37.40万34.40万0.9300.9300.9400.9156.25亿6.25亿6.76亿6.76亿+0.54%-0.54%-3.65%-3.14%-14.39%-10.61%-10.61%8.97%0.06%11.1410.282.69%房地产投资信托
5176SUNREIT
1.820-0.010-0.55%117.28万213.24万1.8301.8301.8301.81062.33亿62.33亿34.25亿34.25亿0.00%-1.62%-0.55%+5.20%+17.75%+25.19%+25.19%5.11%0.03%16.1119.571.09%房地产投资信托
5109YTLREIT
1.180-0.010-0.84%42.84万50.58万1.1901.1901.1901.18020.11亿20.11亿17.04亿17.04亿-0.84%-0.84%-2.48%-1.67%+0.07%+23.91%+22.70%7.03%0.03%11.1311.350.84%房地产投资信托
5121HEKTAR
0.540-0.005-0.92%41.69万22.58万0.5400.5450.5450.5403.83亿3.83亿7.09亿7.09亿+1.89%+2.86%+3.85%+4.85%-5.07%-10.00%-10.70%7.78%0.06%6.675.510.92%房地产投资信托
5269ALSREIT
0.365-0.005-1.35%1.65万6228.500.3750.3700.3800.3652.12亿2.12亿5.80亿5.80亿+1.39%0.00%-3.95%-7.59%-8.37%-19.01%-22.10%2.47%0.00%11.419.864.05%房地产投资信托
5307AMEREIT
1.400-0.020-1.41%1.77万2.49万1.4201.4201.4201.4007.38亿7.38亿5.27亿5.27亿0.00%-0.71%+1.45%-0.07%+5.69%+13.59%+13.59%5.29%0.00%14.1414.291.41%房地产投资信托
5130ATRIUM
1.210-0.020-1.63%11.42万13.89万1.2301.2301.2301.2103.21亿3.21亿2.66亿2.66亿0.00%-1.22%-0.42%+3.78%+2.09%-6.42%-5.75%6.12%0.04%10.7112.351.63%房地产投资信托