房地产投资信托

添加自选
  • 1196.630
  • -11.618-0.96%
延时15分钟行情已收盘 11/07 16:59 (北京)
1208.579最高价1194.137最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5120AMFIRST
0.3150.005+1.61%9400.002919.000.3100.3100.3150.3102.16亿2.16亿6.86亿6.86亿+1.61%0.00%0.00%+1.61%-1.56%+1.46%+2.03%6.35%0.00%10.8611.251.61%房地产投资信托
5127ARREIT
0.3550.005+1.43%36.62万13.00万0.3500.3500.3600.3502.03亿2.03亿5.73亿5.73亿+9.23%+9.23%+7.58%+16.61%-0.96%-9.87%-7.59%3.38%0.06%59.1739.442.86%房地产投资信托
5269ALSREIT
0.3850.005+1.32%6.99万2.70万0.3900.3800.4000.3802.23亿2.23亿5.80亿5.80亿-2.53%-1.28%-1.28%-5.71%-9.44%-14.57%-17.83%2.86%0.01%11.3210.415.26%房地产投资信托
5130ATRIUM
1.2700.010+0.79%2.77万3.50万1.2601.2601.2701.2603.37亿3.37亿2.66亿2.66亿0.00%+3.25%+4.10%+2.42%-5.08%-4.10%-3.89%5.83%0.01%11.2412.960.79%房地产投资信托
5307AMEREIT
1.4100.010+0.71%7.45万10.51万1.4201.4001.4201.4007.42亿7.42亿5.26亿5.26亿+1.44%0.00%-1.40%-0.70%-2.84%+19.02%+12.87%5.25%0.01%14.3914.391.43%房地产投资信托
5116ALAQAR
1.4100.010+0.71%4.93万6.87万1.4101.4001.4101.39011.84亿11.84亿8.40亿8.40亿-0.70%+0.71%+6.02%+8.38%+13.44%+19.89%+18.93%5.53%0.01%19.5818.801.43%房地产投资信托
5235SSKLCC
8.0000.0000.00%121.27万970.20万8.0008.0008.0108.000144.43亿144.43亿18.05亿18.05亿0.00%0.00%+1.27%+5.66%+8.49%+23.25%+17.76%5.13%0.07%34.7836.360.13%房地产投资信托
5212PAVREIT
1.5200.0000.00%397.41万601.59万1.5201.5201.5301.51055.64亿55.64亿36.61亿36.61亿-1.30%-4.40%+1.33%+10.95%+19.03%+32.35%+34.54%5.99%0.11%11.8811.971.32%房地产投资信托
5123SENTRAL
0.7950.0000.00%58.25万46.13万0.7950.7950.7950.7909.50亿9.50亿11.96亿11.96亿0.00%-0.63%+1.27%+1.55%+0.93%+4.73%+6.34%8.43%0.05%11.6911.870.63%房地产投资信托
5111TWRREIT
0.3100.0000.00%0.000.000.0000.3100.0000.0001.52亿1.52亿4.91亿4.91亿0.00%-3.13%0.00%-2.19%-9.17%-23.32%-13.55%3.23%0.00%14.0916.320.00%房地产投资信托
5110UOAREIT
0.9900.0000.00%9.44万9.36万0.9900.9900.9950.9906.69亿6.69亿6.76亿6.76亿-0.50%+0.51%+1.54%-3.88%-9.19%-3.45%-4.33%8.38%0.01%11.9311.000.51%房地产投资信托
5280KIPREIT
0.915-0.005-0.54%68.25万62.45万0.9200.9200.9200.9155.66亿5.66亿6.19亿6.19亿+0.03%+1.67%+0.57%+4.53%+5.69%+10.76%+10.08%7.32%0.11%12.0411.880.54%房地产投资信托
5180CLMT
0.685-0.005-0.72%102.46万70.46万0.6900.6900.6950.68019.68亿19.68亿28.72亿28.72亿-2.14%-1.44%-1.44%+6.74%+10.05%+33.67%+31.28%6.72%0.04%9.7910.872.17%房地产投资信托
5299IGBCR
0.525-0.005-0.94%267.35万141.68万0.5300.5300.5300.52512.60亿12.60亿23.99亿23.99亿0.00%+1.94%+2.94%+8.25%+9.35%+15.48%+16.67%7.05%0.11%18.7518.750.94%房地产投资信托
5106AXREIT
1.730-0.020-1.14%276.13万478.72万1.7501.7501.7501.71030.23亿30.23亿17.47亿17.47亿-3.35%-4.42%-4.95%-3.89%-5.31%+1.06%+0.42%3.76%0.16%19.8919.892.29%房地产投资信托
5176SUNREIT
1.820-0.030-1.62%146.71万266.69万1.8401.8501.8501.80062.33亿62.33亿34.25亿34.25亿+1.11%-0.55%+1.68%+15.57%+20.02%+28.53%+25.19%5.11%0.04%16.1119.572.70%房地产投资信托
5109YTLREIT
1.200-0.020-1.64%74.40万89.51万1.2201.2201.2201.20020.45亿20.45亿17.04亿17.04亿0.00%-1.64%-0.83%+1.77%+3.47%+29.83%+24.78%7.17%0.04%11.5411.541.64%房地产投资信托
5121HEKTAR
0.525-0.010-1.87%49.59万26.27万0.5350.5350.5350.5253.72亿3.72亿7.09亿7.09亿-1.87%-0.94%0.00%+4.72%-21.65%-7.48%-13.18%9.52%0.07%5.905.361.87%房地产投资信托
5227IGBREIT
2.070-0.080-3.72%1409.27万2940.43万2.1502.1502.1602.06074.84亿74.84亿36.15亿36.15亿-0.48%-5.48%-5.91%+5.08%+15.22%+28.09%+25.85%5.22%0.39%21.3414.384.65%房地产投资信托