0282KGW
0.1800.015+9.09%1005.79万175.96万0.1650.1650.1800.1658690.37万1172.96万4.83亿6516.42万0.00%+9.09%+5.88%-5.26%-32.08%-5.26%-10.00%--15.44%0.00180.009.09%运输与物流
5136HEXTECH
1.1400.070+6.54%104.28万112.01万1.0701.0701.1501.06023.47亿4.43亿20.58亿3.89亿+10.68%+11.76%+8.57%+5.56%+1.79%-13.96%-18.93%--0.27%亏损亏损8.41%运输与物流
5149TAS
0.6550.030+4.80%19.69万12.71万0.6350.6250.6550.6251.17亿5617.21万1.79亿8575.90万0.00%-0.76%+2.34%-3.68%-18.63%+74.37%+63.61%3.05%0.23%7.4412.134.80%运输与物流
4634POS
0.2350.005+2.17%113.47万26.12万0.2300.2300.2350.2251.84亿6528.02万7.83亿2.78亿-4.08%-6.00%-12.96%-29.85%-47.19%-52.04%-52.53%--0.41%亏损亏损4.35%运输与物流
7676GCAP
0.3450.005+1.47%61.74万20.94万0.3400.3400.3500.3301.13亿6006.80万3.28亿1.74亿-6.76%-25.00%-26.60%-13.75%-4.17%-10.39%-14.81%--0.36%亏损亏损5.88%运输与物流
8133BHIC
0.4050.005+1.25%5.78万2.34万0.3850.4000.4050.3852.29亿3817.33万5.64亿9425.50万+3.85%+0.17%+16.20%-11.07%-16.20%-17.00%-9.22%--0.06%亏损亏损5.00%运输与物流
7187CHGP
2.2500.020+0.90%16.05万35.68万2.2102.2302.2502.21014.86亿1.61亿6.60亿7166.50万-0.44%+2.74%+5.14%+10.29%-13.13%+154.24%+169.46%--0.22%38.7934.621.79%运输与物流
8397TNLOGIS
0.7200.005+0.70%2.13万1.52万0.7150.7150.7200.7153.79亿1.31亿5.27亿1.83亿+0.70%+2.13%+3.94%-1.60%-11.62%+3.22%+5.43%--0.01%7.066.610.70%运输与物流
5246WPRTS
4.5100.010+0.22%504.17万2272.66万4.5004.5004.5304.490153.79亿47.17亿34.10亿10.46亿+2.73%+2.04%+2.50%+4.64%+11.50%+31.62%+29.10%3.90%0.48%18.1119.690.89%运输与物流
0299AGX
0.5750.0000.00%38.71万22.10万0.5750.5750.5750.5602.49亿5108.87万4.33亿8885.00万-0.93%-3.41%-1.77%+5.37%+86.95%+43.40%+43.40%--0.44%19.8318.552.61%运输与物流
8346PRKCORP
0.4200.0000.00%0.000.000.0000.4200.0000.0004200.00万882.03万1.00亿2100.08万+5.00%+35.48%+21.74%+23.53%-1.18%+68.00%-12.50%--0.00%14.4814.480.00%运输与物流
7218ARKA
1.4500.0000.00%3700.005365.001.4501.4501.4501.4509497.39万2287.92万6549.93万1577.88万-6.45%-9.38%-9.94%-23.68%-17.61%-24.87%-14.71%--0.02%亏损亏损0.00%运输与物流
7210FM
0.5800.0000.00%8.18万4.74万0.5800.5800.5800.5803.24亿6605.63万5.58亿1.14亿0.00%-0.85%-1.69%-3.33%+0.66%+4.06%+3.19%6.90%0.07%10.5510.550.00%运输与物流
7053SEEHUP
0.9000.0000.00%6000.005350.000.8900.9000.9000.8907153.84万819.14万7948.71万910.15万+3.45%+3.45%+6.54%+4.15%-8.63%-11.44%-7.31%3.00%0.07%亏损亏损1.11%运输与物流
6254PDZ
0.0400.0000.00%3.93万1572.000.0400.0400.0400.0402353.47万1353.75万5.88亿3.38亿0.00%-11.11%-11.11%-20.00%-20.00%-11.11%-20.00%--0.01%4.00亏损0.00%运输与物流
5303SWIFT
0.4300.0000.00%98.35万41.92万0.4300.4300.4350.4253.78亿1.54亿8.79亿3.58亿-2.27%-3.37%-3.37%-10.42%-17.52%-17.03%-18.55%3.72%0.28%7.826.142.33%运输与物流
5267XINHWA
0.1850.0000.00%0.000.000.0000.1850.0000.0004729.67万1258.51万2.56亿6802.78万+12.12%+15.63%+5.71%-9.76%-15.91%-17.78%-24.49%--0.00%亏损亏损0.00%运输与物流
5140TASCO
0.6950.0000.00%6.27万4.35万0.6900.6950.6950.6905.56亿1.26亿8.00亿1.82亿-1.42%-2.11%-2.80%-11.46%-26.46%-6.71%-6.71%3.45%0.03%11.789.030.72%运输与物流
5078M&G
0.2750.0000.00%57.09万15.86万0.2800.2750.2850.2702.15亿6495.61万7.81亿2.36亿-5.17%-12.70%-14.06%-16.67%-20.29%+30.95%+22.22%--0.24%11.4613.105.46%运输与物流
5077MAYBULK
0.3300.0000.00%114.35万37.72万0.3300.3300.3350.3253.14亿1.24亿9.51亿3.75亿0.00%+1.85%+9.94%+6.55%+6.55%+15.43%+11.71%4.55%0.31%7.026.603.03%运输与物流
5032BIPORT
6.0000.0000.00%0.000.000.0006.0000.0000.00027.60亿6.95亿4.60亿1.16亿+0.50%-0.49%-2.11%-3.37%+5.85%+23.77%+19.23%2.17%0.00%17.3422.060.00%运输与物流
0199TRIMODE
0.2700.0000.00%1.00万2725.000.2750.2700.2750.2704482.00万620.09万1.66亿2296.64万0.00%-4.02%-8.82%-7.27%-18.34%-29.12%-13.16%1.48%0.04%18.0018.001.85%运输与物流
0080STRAITS
0.1000.0000.00%104.68万10.46万0.1000.1000.1000.0959944.62万4840.51万9.94亿4.84亿0.00%-4.76%0.00%-9.09%-23.08%-13.04%-16.67%--0.22%33.3312.505.00%运输与物流
0078GDEX
0.1700.0000.00%40.83万6.94万0.1700.1700.1700.1709.42亿1.75亿55.40亿10.32亿-2.86%-2.86%0.00%-5.56%+3.03%-14.50%-12.30%0.59%0.04%亏损亏损0.00%运输与物流
3816MISC
7.350-0.010-0.14%546.52万4016.73万7.3607.3607.4007.330328.09亿147.40亿44.64亿20.05亿-2.13%-1.21%-1.87%-8.17%-12.38%+6.13%+5.55%4.76%0.27%14.4715.440.95%运输与物流
6521SURIA
1.850-0.010-0.54%5100.009315.001.8501.8601.8501.8106.40亿2.69亿3.46亿1.45亿-1.07%-0.27%+1.91%-5.81%-6.04%+5.00%-2.63%1.89%0.00%12.3318.692.15%运输与物流
5173SYGROUP
0.830-0.005-0.60%60.19万49.73万0.8350.8350.8350.8209.34亿1.22亿11.25亿1.47亿-1.78%-7.78%-5.72%+1.54%+6.58%+45.42%+38.38%3.61%0.41%8.148.471.80%运输与物流
2062HARBOUR
1.420-0.010-0.70%8.72万12.42万1.4301.4301.4301.4205.66亿1.27亿3.99亿8927.99万-4.70%-5.33%-9.53%+1.22%-11.20%+34.85%+31.27%4.23%0.10%5.996.570.70%运输与物流
5014AIRPORT
10.500-0.140-1.32%1076.97万1.13亿10.64010.64010.66010.240175.20亿113.69亿16.69亿10.83亿-1.13%-0.94%-0.94%-0.38%+6.28%+45.94%+44.35%1.03%1.00%20.9635.963.95%运输与物流
5259EATECH
0.290-0.005-1.69%427.63万125.43万0.2900.2950.2950.2903.85亿8555.46万13.26亿2.95亿-3.33%-4.92%-1.69%-6.45%-15.94%-4.92%-10.77%--1.45%1.766.441.70%运输与物流