0199TRIMODE
0.3250.030+10.17%6000.001950.000.3250.2950.3250.3255395.00万545.65万1.66亿1678.93万+8.33%-9.72%-10.96%-2.99%+1.06%-21.22%+3.17%1.23%0.04%20.3121.670.00%运输与物流
7013HUBLINE
0.0800.005+6.67%779.94万62.23万0.0750.0750.0800.0753.43亿1.11亿42.89亿13.91亿0.00%-5.88%-40.74%+100.00%+100.00%+100.00%+100.00%--0.56%0.0080.006.67%运输与物流
5149TAS
0.6750.035+5.47%43.42万28.33万0.6400.6400.6900.6201.21亿2933.89万1.79亿4346.50万+0.75%+3.85%-3.57%-8.78%+12.87%+115.95%+68.61%1.48%1.00%4.627.9410.94%运输与物流
0299AGX
0.5000.015+3.09%579.29万271.69万0.4850.4850.5150.4302.16亿4404.50万4.33亿8809.01万-9.91%-12.28%-2.91%+69.08%+37.09%+23.72%+23.72%--6.58%17.2416.1317.53%运输与物流
5145SEALINK
0.3450.010+2.99%1521.72万498.42万0.3350.3350.3450.3151.73亿7258.08万5.00亿2.10亿-14.81%-9.21%+7.81%+53.33%+81.58%+305.88%+102.94%--7.23%18.16亏损8.96%运输与物流
2062HARBOUR
1.4300.030+2.14%23.24万32.57万1.4001.4001.4301.3805.70亿1.25亿3.99亿8722.36万+2.88%+1.42%-4.67%-12.27%+20.12%+29.60%+29.69%4.20%0.27%6.883.853.57%运输与物流
7053SEEHUP
0.8850.015+1.72%2.13万1.89万0.8800.8700.9000.8807034.61万965.70万7948.71万1091.19万+1.72%+0.57%0.00%-5.85%-5.98%-16.95%-11.50%3.05%0.20%亏损亏损2.30%运输与物流
5032BIPORT
6.3900.090+1.43%1.34万8.45万6.3006.3006.3906.30029.39亿5.67亿4.60亿8869.62万+1.43%+1.75%+0.63%+3.55%+17.55%+30.85%+25.55%1.88%0.02%18.0023.491.43%运输与物流
7676GCAP
0.3950.005+1.28%73.53万27.81万0.3800.3900.3950.3751.30亿6877.35万3.28亿1.74亿+25.40%+54.90%+17.91%+6.76%-2.47%-7.06%-2.47%--0.42%亏损亏损5.13%运输与物流
6521SURIA
1.9400.020+1.04%100.00194.001.9401.9201.9401.9406.71亿2.82亿3.46亿1.45亿+2.11%+2.11%+1.57%-5.11%-11.14%+34.48%+1.29%2.32%0.00%17.3219.600.00%运输与物流
7210FM
0.5950.005+0.85%12.62万7.45万0.5900.5900.5950.5903.32亿6776.46万5.58亿1.14亿+0.85%+1.71%-3.25%-9.85%+3.41%+11.62%+0.82%6.72%0.11%10.447.930.85%运输与物流
8346PRKCORP
0.3450.0000.00%0.000.000.0000.3450.0000.0003450.00万724.53万1.00亿2100.08万+1.47%0.00%-1.43%-20.69%+21.05%+15.00%-28.13%--0.00%11.5011.900.00%运输与物流
8133BHIC
0.4900.0000.00%1.00万4900.000.4900.4900.4900.4902.76亿4860.17万5.64亿9918.71万+2.08%-1.01%-3.92%-4.85%0.00%+48.48%+2.08%--0.01%亏损亏损0.00%运输与物流
7218ARKA
2.0400.0000.00%0.000.000.0002.0400.0000.0001.34亿3356.12万6549.93万1645.16万+2.00%+7.37%-3.77%+6.81%+24.39%-1.92%+20.00%--0.00%亏损亏损0.00%运输与物流
7187CHGP
2.1000.0000.00%2.02万4.23万2.0802.1002.1302.08013.87亿1.50亿6.60亿7157.50万-0.47%-6.25%-6.67%-28.08%+133.33%+111.06%+151.50%--0.03%42.8632.312.38%运输与物流
6254PDZ
0.0500.0000.00%71.22万3.56万0.0500.0500.0500.0502941.84万1692.18万5.88亿3.38亿-9.09%-9.09%-9.09%+11.11%0.00%+42.86%0.00%--0.21%10.00亏损0.00%运输与物流
5267XINHWA
0.2100.0000.00%0.000.000.0000.2100.0000.0005368.82万1082.73万2.56亿5155.87万0.00%+10.53%-8.70%-6.67%-16.00%-12.50%-14.29%--0.00%亏损亏损0.00%运输与物流
5140TASCO
0.8000.0000.00%25.07万20.02万0.8000.8000.8000.7956.40亿1.47亿8.00亿1.83亿-3.61%-6.98%-11.11%-9.60%-0.43%+2.04%+7.38%3.00%0.14%11.7610.390.63%运输与物流
5014AIRPORT
10.2000.0000.00%70.80万721.64万10.20010.20010.22010.160170.19亿110.44亿16.69亿10.83亿-0.20%+2.10%+1.59%+2.82%+22.29%+49.79%+40.23%1.44%0.07%27.4934.930.59%运输与物流
3816MISC
8.5900.0000.00%139.93万1202.79万8.5908.5908.6808.590383.44亿140.97亿44.64亿16.41亿-0.23%+1.06%-0.35%+3.60%+17.50%+29.48%+20.88%4.31%0.09%16.2718.051.05%运输与物流
0080STRAITS
0.1150.0000.00%31.04万3.47万0.1100.1150.1150.1101.14亿5566.58万9.94亿4.84亿0.00%-4.17%-8.00%-14.81%-8.00%+9.52%-4.17%--0.06%14.3814.384.35%运输与物流
8397TNLOGIS
0.780-0.005-0.64%5.04万3.93万0.7800.7850.7800.7704.01亿1.42亿5.14亿1.83亿-0.64%-2.50%-5.45%-1.27%+5.41%+6.12%+11.43%--0.03%7.037.031.27%运输与物流
5303SWIFT
0.495-0.005-1.00%84.16万41.24万0.4950.5000.4950.4854.37亿1.79亿8.83亿3.62亿-1.00%-1.98%-4.81%-12.39%-10.24%+4.10%-7.77%3.23%0.23%6.117.072.00%运输与物流
5173SYGROUP
0.960-0.010-1.03%226.97万215.77万0.9700.9700.9700.93510.83亿1.48亿11.28亿1.55亿-3.03%+3.23%+4.35%+39.13%+47.69%+64.70%+54.84%3.13%1.47%8.426.083.61%运输与物流
5077MAYBULK
0.300-0.005-1.64%44.90万13.39万0.2950.3050.3000.2903.00亿1.26亿10.00亿4.19亿0.00%+1.69%-3.23%-3.23%-4.76%-3.23%-3.23%5.00%0.11%7.146.003.28%运输与物流
5259EATECH
0.295-0.005-1.67%343.22万100.32万0.2950.3000.2950.2853.91亿8702.97万13.26亿2.95亿-4.84%-3.28%-13.24%-13.24%+11.32%+31.11%-9.23%--1.16%6.706.563.33%运输与物流
7117CJCEN
0.290-0.005-1.69%8.10万2.38万0.2950.2950.2950.2901.69亿3857.12万5.82亿1.33亿-3.33%-3.33%-10.77%-10.77%-22.67%-32.56%-22.67%--0.06%22.3114.501.70%运输与物流
5614ILB
0.570-0.010-1.72%3.36万1.91万0.5700.5800.5750.5651.08亿3749.14万1.89亿6577.44万-2.56%-5.00%-8.06%-10.94%-17.99%0.00%-22.97%--0.05%亏损570.001.72%运输与物流
5136HEXTECH
1.010-0.020-1.94%14.97万15.18万1.0201.0301.0501.00020.79亿3.58亿20.58亿3.54亿-3.81%-7.34%-2.88%-10.62%-26.28%-43.14%-28.18%--0.04%亏损亏损4.85%运输与物流
5246WPRTS
4.300-0.100-2.27%55.03万237.12万4.4004.4004.4004.260146.63亿44.98亿34.10亿10.46亿-1.15%-0.92%-3.08%+8.40%+15.84%+28.73%+23.09%3.93%0.05%18.1418.783.18%运输与物流