5145SEALINK
0.3200.045+16.36%2436.89万758.38万0.3000.2750.3250.2951.60亿6732.13万5.00亿2.10亿+14.29%+8.47%+8.47%-5.88%+20.75%+48.84%+88.24%--11.58%13.91亏损10.91%运输与物流
5614NHB
0.5750.040+7.48%1.21万6957.500.5750.5350.5750.5751.09亿3283.42万1.89亿5710.29万+0.88%0.00%+2.68%-4.17%-11.54%-2.54%-22.30%--0.02%亏损575.000.00%运输与物流
7013HUBLINE
0.0750.005+7.14%176.71万12.97万0.0750.0700.0750.0703.22亿1.04亿42.89亿13.91亿0.00%-6.25%0.00%0.00%+87.50%+87.50%+87.50%--0.13%0.0075.007.14%运输与物流
7676GCAP
0.4650.010+2.20%97.62万44.77万0.4500.4550.4700.4451.52亿8096.12万3.28亿1.74亿0.00%-8.82%-1.06%+19.23%+24.00%+17.72%+14.81%--0.56%亏损亏损5.50%运输与物流
5078M&G
0.3200.005+1.59%43.36万13.91万0.3200.3150.3250.3152.50亿7558.52万7.81亿2.36亿+1.59%-4.48%-5.88%0.00%+18.52%+39.13%+42.22%--0.18%13.3315.243.18%运输与物流
5136HEXTECH
1.0500.010+0.96%236.96万246.01万1.0301.0401.0501.02021.61亿4.08亿20.58亿3.89亿-1.87%0.00%-7.89%+1.94%-4.55%-28.14%-25.33%--0.61%亏损亏损2.89%运输与物流
2062HARBOUR
1.5900.010+0.63%28.17万44.16万1.5801.5801.5901.5506.34亿1.47亿3.99亿9234.97万+1.92%+4.61%+7.43%+6.71%-1.85%+40.47%+44.20%3.77%0.31%7.367.362.53%运输与物流
5014AIRPORT
10.6600.040+0.38%80.06万852.46万10.62010.62010.66010.620177.87亿115.42亿16.69亿10.83亿+3.70%+1.72%+4.31%+3.50%+7.35%+42.87%+46.55%1.01%0.07%24.6836.510.38%运输与物流
3816MISC
7.5500.010+0.13%201.40万1519.40万7.5907.5407.5907.480337.01亿123.03亿44.64亿16.30亿-5.03%-5.03%-1.95%-11.57%-7.06%+7.88%+7.27%4.64%0.12%14.8615.861.46%运输与物流
0305SINKUNG
0.1650.0000.00%171.04万27.77万0.1650.1650.1650.1601.98亿4936.67万12.00亿2.99亿0.00%-8.33%-15.38%0.00%+13.79%+26.92%+26.92%--0.57%33.0033.003.03%运输与物流
7218ARKA
1.6000.0000.00%0.000.000.0001.6000.0000.0001.05亿2632.25万6549.93万1645.16万-0.62%-1.23%-9.09%-26.61%+3.23%-15.34%-5.88%--0.00%亏损亏损0.00%运输与物流
7210FM
0.5850.0000.00%1.70万9945.000.5850.5850.5850.5853.27亿6662.57万5.58亿1.14亿0.00%-2.50%-1.68%+1.53%-5.50%+4.08%+4.08%5.13%0.02%10.6410.640.00%运输与物流
7053SEEHUP
0.8700.0000.00%0.000.000.0000.8700.0000.0006915.38万805.06万7948.71万925.36万-3.33%+4.19%+1.25%-2.07%-11.68%-12.81%-10.40%3.10%0.00%亏损亏损0.00%运输与物流
6254PDZ
0.0450.0000.00%7100.00284.500.0400.0450.0450.0402647.65万1522.96万5.88亿3.38亿0.00%0.00%+12.50%-10.00%0.00%-25.00%-10.00%--0.00%5.00亏损11.11%运输与物流
5303SWIFT
0.4450.0000.00%26.63万11.84万0.4450.4450.4500.4403.92亿1.60亿8.80亿3.59亿+1.14%-7.29%-7.29%-7.68%-21.32%-15.71%-15.71%3.60%0.07%8.096.362.25%运输与物流
5267XINHWA
0.1700.0000.00%0.000.000.0000.1700.0000.0004346.18万1105.47万2.56亿6502.78万0.00%-8.11%-12.82%-20.93%-22.73%-27.66%-30.61%--0.00%亏损亏损0.00%运输与物流
5259EATECH
0.2950.0000.00%361.03万106.45万0.2950.2950.2950.2903.91亿8702.97万13.26亿2.95亿0.00%0.00%-1.67%0.00%-31.40%-4.84%-9.23%--1.22%3.176.561.70%运输与物流
5077MAYBULK
0.3250.0000.00%92.11万30.00万0.3250.3250.3300.3253.13亿1.24亿9.63亿3.81亿-1.52%-1.52%+1.56%+8.33%+3.17%+4.84%+4.84%4.62%0.24%7.936.501.54%运输与物流
0199TRIMODE
0.2850.0000.00%17.91万5.10万0.2850.2850.2850.2854731.00万668.79万1.66亿2346.64万-12.31%-13.64%-14.93%-18.57%-24.00%-27.09%-9.52%1.40%0.76%20.3619.000.00%运输与物流
0048ANCOMLB
0.1200.0000.00%11.09万1.38万0.1200.1200.1250.1205679.44万3005.43万4.73亿2.50亿-4.00%-7.69%-7.69%-7.69%-29.41%0.00%-4.00%--0.04%亏损亏损4.17%运输与物流
8397TNLOGIS
0.710-0.005-0.70%3.21万2.28万0.7200.7150.7200.7103.65亿1.30亿5.14亿1.83亿-1.39%-2.74%-1.39%-10.13%-10.69%-2.07%+1.43%--0.02%6.076.401.40%运输与物流
5149TAS
0.645-0.005-0.77%5.69万3.66万0.6450.6500.6450.6351.15亿5531.45万1.79亿8575.90万-2.27%-3.01%-2.27%-1.53%-16.77%+76.35%+61.11%3.10%0.07%7.3311.941.54%运输与物流
5032BIPORT
6.000-0.060-0.99%1.58万9.49万6.0106.0606.0206.00027.60亿5.32亿4.60亿8869.62万-3.23%-1.64%-3.38%-5.36%+4.59%+22.91%+18.64%2.00%0.02%16.9022.060.33%运输与物流
5173SYGROUP
0.905-0.010-1.09%58.33万53.01万0.9000.9150.9200.90010.19亿1.42亿11.26亿1.57亿+0.56%+0.56%+0.56%-7.65%+31.16%+40.31%+45.97%3.31%0.37%9.239.232.19%运输与物流
7187CHGP
2.140-0.030-1.38%4.63万9.98万2.1602.1702.1702.14014.13亿1.53亿6.60亿7166.50万-1.38%-4.46%-1.38%+1.90%-26.71%+137.78%+156.29%--0.07%37.5432.921.38%运输与物流
5246WPRTS
4.400-0.070-1.57%216.61万953.94万4.4504.4704.4504.390150.04亿46.02亿34.10亿10.46亿-0.68%+3.29%+3.77%+2.56%+10.65%+32.10%+25.95%4.00%0.21%17.6719.211.34%运输与物流
7117CJCEN
0.240-0.005-2.04%3.35万8166.000.2400.2450.2450.2401.40亿3192.10万5.82亿1.33亿-5.88%-7.69%-11.11%-20.00%-26.15%-39.24%-36.00%--0.03%18.4612.002.04%运输与物流
5140TASCO
0.715-0.015-2.05%35.65万25.66万0.7250.7300.7250.7155.72亿1.30亿8.00亿1.82亿-3.38%-4.67%-5.30%-10.63%-18.29%-8.80%-4.03%3.36%0.20%12.129.291.37%运输与物流
0282KGW
0.175-0.005-2.78%184.72万31.88万0.1800.1800.1800.1708448.97万1140.37万4.83亿6516.42万0.00%-2.78%+2.94%-12.50%-14.63%-12.50%-12.50%--2.84%175.00175.005.56%运输与物流
0078GDEX
0.175-0.005-2.78%85.19万14.93万0.1800.1800.1800.1759.70亿1.81亿55.40亿10.32亿0.00%-2.78%+2.94%+6.06%+6.69%-9.72%-9.72%0.57%0.08%亏损亏损2.78%运输与物流