5149TAS
0.6800.035+5.43%52.03万34.13万0.6400.6450.6800.6301.22亿5831.61万1.79亿8575.90万-0.73%-4.23%+3.03%+4.62%-17.62%+114.97%+69.85%2.94%0.61%7.7312.597.75%运输与物流
5173SYGROUP
0.9200.040+4.55%246.34万224.83万0.8850.8800.9300.88510.36亿1.44亿11.27亿1.57亿+4.55%+0.55%+6.36%+0.55%+42.64%+49.27%+48.39%3.26%1.57%9.399.395.11%运输与物流
2062HARBOUR
1.5700.050+3.29%77.00万119.63万1.5201.5201.5701.5206.26亿1.45亿3.99亿9234.97万+4.67%+1.29%+8.28%+13.77%+4.67%+41.07%+42.38%3.82%0.83%7.277.273.29%运输与物流
5246WPRTS
4.3800.080+1.86%188.10万821.68万4.3304.3004.3904.330149.36亿45.81亿34.10亿10.46亿+4.29%+6.05%+4.53%+1.62%+12.93%+37.43%+25.38%4.02%0.18%17.5919.131.40%运输与物流
8133BHIC
0.3600.005+1.41%5.35万1.91万0.3650.3550.3650.3552.03亿3393.18万5.64亿9425.50万+30.91%-20.00%-20.00%-26.53%-25.00%-35.14%-25.00%--0.06%亏损亏损2.82%运输与物流
5140TASCO
0.7550.005+0.67%6800.005086.000.7500.7500.7550.7406.04亿1.37亿8.00亿1.82亿+3.42%+1.34%+4.86%-7.93%-11.18%-3.09%+1.34%3.18%0.00%12.809.812.00%运输与物流
3816MISC
7.9200.040+0.51%135.42万1071.70万7.9207.8807.9507.850353.53亿129.06亿44.64亿16.30亿+3.26%+6.17%+1.41%-7.77%-2.39%+13.48%+12.53%4.67%0.08%15.0016.641.27%运输与物流
5032BIPORT
6.2100.010+0.16%1000.006087.006.1006.2006.2106.07028.57亿5.51亿4.60亿8869.62万+0.16%+0.98%-0.48%-1.12%+10.15%+27.21%+22.79%1.93%0.00%17.4922.832.26%运输与物流
0305SINKUNG
0.1750.0000.00%344.67万59.80万0.1800.1750.1800.1702.10亿5235.86万12.00亿2.99亿-2.78%-7.89%-16.67%+2.94%+16.67%+34.62%+34.62%--1.15%35.0035.005.71%运输与物流
8346PRKCORP
0.4400.0000.00%0.000.000.0000.4400.0000.0004400.00万924.04万1.00亿2100.08万+27.54%+57.14%+20.55%+1.15%+49.15%+25.71%-8.33%--0.00%15.7115.170.00%运输与物流
7218ARKA
1.6000.0000.00%0.000.000.0001.6000.0000.0001.05亿2632.25万6549.93万1645.16万-0.62%-6.43%-12.09%-28.25%+3.23%-13.98%-5.88%--0.00%亏损亏损0.00%运输与物流
7210FM
0.5950.0000.00%15.70万9.29万0.5950.5950.5950.5853.32亿6776.46万5.58亿1.14亿+0.85%0.00%+2.59%+5.89%-0.04%+10.46%+5.86%5.04%0.14%10.8210.821.68%运输与物流
7187CHGP
2.2100.0000.00%164.42万362.17万2.2002.2102.2302.18014.59亿1.58亿6.60亿7166.50万-0.90%-1.78%+11.06%+7.80%-26.82%+137.63%+164.67%--2.29%38.7734.002.26%运输与物流
7117CJCEN
0.2550.0000.00%0.000.000.0000.2550.0000.0001.48亿3391.61万5.82亿1.33亿-1.92%-7.27%-7.27%-13.56%-20.31%-34.62%-32.00%--0.00%19.6212.750.00%运输与物流
7053SEEHUP
0.8700.0000.00%0.000.000.0000.8700.0000.0006915.38万805.06万7948.71万925.36万-3.33%+4.19%+1.25%-2.07%-11.68%-12.81%-10.40%3.10%0.00%亏损亏损0.00%运输与物流
7013HUBLINE
0.0800.0000.00%166.04万12.60万0.0800.0800.0800.0753.43亿1.11亿42.89亿13.91亿+6.67%+6.67%+6.67%0.00%+100.00%+100.00%+100.00%--0.12%0.0080.006.25%运输与物流
6254PDZ
0.0450.0000.00%51.51万2.06万0.0400.0450.0450.0402647.65万1522.96万5.88亿3.38亿0.00%0.00%0.00%-18.18%+12.50%+12.50%-10.00%--0.15%5.00亏损11.11%运输与物流
5614NHB
0.5800.0000.00%1.95万1.08万0.5800.5800.5800.5401.10亿3311.97万1.89亿5710.29万+8.41%+3.57%+4.50%-10.08%-8.66%-12.78%-21.62%--0.03%亏损580.006.90%运输与物流
5267XINHWA
0.1700.0000.00%17.50万2.89万0.1650.1700.1700.1604346.18万1105.47万2.56亿6502.78万-8.11%-10.53%-12.82%-24.44%-20.93%-24.44%-30.61%--0.27%亏损亏损5.88%运输与物流
5259EATECH
0.2950.0000.00%366.05万109.59万0.2950.2950.3050.2953.91亿8702.97万13.26亿2.95亿-1.67%0.00%-3.28%-4.84%-20.27%-6.35%-9.23%--1.24%3.176.563.39%运输与物流
5077MAYBULK
0.3300.0000.00%170.32万55.38万0.3300.3300.3300.3253.20亿1.29亿9.69亿3.92亿0.00%+3.13%+1.54%+13.79%+6.45%+8.12%+6.45%4.55%0.44%8.056.601.52%运输与物流
0199TRIMODE
0.3150.0000.00%0.000.000.0000.3150.0000.0005229.00万528.86万1.66亿1678.93万-17.11%-10.00%+6.78%-12.50%-3.08%-18.38%0.00%1.27%0.00%22.5021.000.00%运输与物流
0080STRAITS
0.1050.0000.00%14.83万1.52万0.1000.1050.1050.1001.04亿5082.53万9.94亿4.84亿0.00%0.00%+5.00%-12.50%-25.00%-16.00%-12.50%--0.03%26.2513.134.76%运输与物流
0048ANCOMLB
0.1300.0000.00%32.00万4.15万0.1250.1300.1300.1256152.72万3255.88万4.73亿2.50亿0.00%+4.00%-3.70%-7.14%-18.75%+13.04%+4.00%--0.13%亏损亏损3.85%运输与物流
5014AIRPORT
10.460-0.020-0.19%137.10万1436.32万10.48010.48010.52010.440174.53亿113.26亿16.69亿10.83亿-1.13%+1.55%-0.19%+3.56%+2.95%+44.79%+43.80%1.03%0.13%24.2135.820.76%运输与物流
5303SWIFT
0.475-0.005-1.04%115.88万54.51万0.4800.4800.4800.4654.18亿1.71亿8.81亿3.60亿-1.04%-1.04%-1.04%-2.45%-12.99%-12.44%-10.03%3.37%0.32%5.866.793.13%运输与物流
5145SEALINK
0.280-0.005-1.75%154.07万43.27万0.2850.2850.2850.2751.40亿5890.61万5.00亿2.10亿-3.45%-1.75%-15.15%-24.32%+16.67%+36.59%+64.71%--0.73%12.17亏损3.51%运输与物流
0299AGX
0.595-0.015-2.46%299.34万178.10万0.6100.6100.6100.5852.58亿5340.12万4.33亿8975.00万+11.21%+20.20%+14.42%+7.21%+97.91%+47.23%+47.23%--3.34%20.5219.194.10%运输与物流
0078GDEX
0.175-0.005-2.78%50.52万9.09万0.1800.1800.1800.1759.70亿1.81亿55.40亿10.32亿0.00%+2.94%0.00%+2.94%+0.59%-14.13%-9.72%0.57%0.05%亏损亏损2.78%运输与物流
5136HEXTECH
1.040-0.030-2.80%5.63万5.95万1.0701.0701.0701.04021.41亿4.05亿20.58亿3.89亿-5.45%-7.14%-15.45%-0.95%-9.57%-28.03%-26.04%--0.01%亏损亏损2.80%运输与物流