5136HEXTECH
1.2300.090+7.89%293.63万350.86万1.1401.1401.2701.14025.32亿4.78亿20.58亿3.89亿+13.89%+11.82%+13.89%+17.14%+4.24%-20.65%-12.53%--0.76%亏损亏损11.40%运输与物流
7013HUBLINE
0.0750.005+7.14%200.47万14.19万0.0750.0700.0750.0703.22亿1.04亿42.89亿13.91亿-6.25%-6.25%0.00%-25.00%+87.50%+66.67%+87.50%--0.14%0.0075.007.14%运输与物流
0305SINKUNG
0.2100.010+5.00%3343.41万697.27万0.2000.2000.2200.2002.52亿6283.03万12.00亿2.99亿+13.51%+20.00%+27.27%+20.00%+61.54%+61.54%+61.54%--11.18%42.0042.0010.00%运输与物流
8133BHIC
0.4650.015+3.33%1.00万4650.000.4650.4500.4650.4652.62亿4436.33万5.64亿9540.50万+2.20%-3.13%-5.10%-8.82%-2.11%+16.25%-3.13%--0.01%亏损亏损0.00%运输与物流
5173SYGROUP
0.8650.025+2.98%132.54万114.32万0.8400.8400.8700.8409.75亿1.33亿11.27亿1.53亿+6.13%+2.98%+12.34%-0.57%+42.98%+40.35%+39.52%3.47%0.87%7.595.473.57%运输与物流
5267XINHWA
0.1950.005+2.63%1100.00214.500.1950.1900.1950.1954985.33万1295.00万2.56亿6641.03万-2.50%-2.50%-4.88%-9.30%-20.41%-17.02%-20.41%--0.00%亏损亏损0.00%运输与物流
7187CHGP
1.9900.040+2.05%50.94万100.87万1.9501.9502.0301.95013.14亿1.42亿6.60亿7156.50万+11.17%+6.42%-1.49%-13.85%+13.71%+109.47%+138.32%--0.71%34.9130.624.10%运输与物流
5145SEALINK
0.3300.005+1.54%63.66万20.70万0.3250.3250.3300.3251.65亿6942.51万5.00亿2.10亿+4.76%+3.13%+1.54%-2.94%+83.33%+53.49%+94.12%--0.30%14.35亏损1.54%运输与物流
2062HARBOUR
1.4500.010+0.69%7.01万10.13万1.4401.4401.4501.4305.78亿1.26亿3.99亿8722.36万+2.11%+1.40%+2.84%-8.81%+17.89%+32.56%+31.50%4.14%0.08%6.973.911.39%运输与物流
3816MISC
7.8100.010+0.13%106.84万833.05万7.8407.8007.8407.720348.62亿127.27亿44.64亿16.30亿+1.43%-3.46%-0.76%-8.52%+1.66%+15.22%+10.97%4.74%0.07%14.7916.411.54%运输与物流
0282KGW
0.1800.0000.00%62.40万11.23万0.1800.1800.1850.1808690.37万1172.96万4.83亿6516.42万-5.26%-7.69%-10.00%-32.08%+5.88%-7.69%-10.00%--0.96%180.00180.002.78%运输与物流
8397TNLOGIS
0.7300.0000.00%0.000.000.0000.7300.0000.0003.75亿1.33亿5.14亿1.83亿-1.35%0.00%-2.67%-12.57%-2.01%0.00%+4.29%--0.00%6.246.580.00%运输与物流
8346PRKCORP
0.3450.0000.00%0.000.000.0000.3450.0000.0003450.00万724.53万1.00亿2100.08万+9.52%+7.81%+1.47%-23.33%+16.95%+30.19%-28.13%--0.00%12.3211.900.00%运输与物流
7218ARKA
1.7400.0000.00%0.000.000.0001.7400.0000.0001.14亿2862.58万6549.93万1645.16万-3.87%-9.84%-15.94%-16.75%+5.45%-10.77%+2.35%--0.00%亏损亏损0.00%运输与物流
7117CJCEN
0.2700.0000.00%0.000.000.0000.2700.0000.0001.57亿3591.11万5.82亿1.33亿0.00%-5.26%-3.57%-16.92%-19.40%-35.71%-28.00%--0.00%20.7713.500.00%运输与物流
7053SEEHUP
0.9000.0000.00%0.000.000.0000.9000.0000.0007153.84万1152.77万7948.71万1280.85万+3.45%+1.69%-2.17%0.00%-6.33%-6.35%-10.00%3.00%0.00%亏损亏损0.00%运输与物流
6521SURIA
1.9400.0000.00%6.33万12.03万1.9001.9401.9401.8806.71亿2.82亿3.46亿1.45亿-1.02%-0.51%-3.00%+3.74%-15.01%+30.92%+1.29%2.32%0.04%13.4719.603.09%运输与物流
6254PDZ
0.0450.0000.00%73.26万3.23万0.0450.0450.0450.0402647.65万1522.96万5.88亿3.38亿-10.00%-10.00%-10.00%-10.00%+12.50%+50.00%-10.00%--0.22%5.00亏损11.11%运输与物流
5614NHB
0.5600.0000.00%6000.003360.000.5600.5600.5600.5601.06亿3430.64万1.89亿6126.14万+0.90%-2.61%-1.75%0.00%-13.18%-24.32%-24.32%--0.01%亏损560.000.00%运输与物流
5303SWIFT
0.4800.0000.00%36.62万17.58万0.4800.4800.4800.4754.23亿1.73亿8.81亿3.60亿+1.05%-1.03%+0.61%-7.05%-4.32%-9.08%-9.08%3.33%0.10%5.936.861.04%运输与物流
5077MAYBULK
0.3250.0000.00%75.62万24.58万0.3250.3250.3250.3253.18亿1.29亿9.79亿3.97亿+1.56%0.00%+4.84%+3.17%+10.17%+8.17%+4.84%4.62%0.19%7.936.500.00%运输与物流
5032BIPORT
6.2000.0000.00%0.000.000.0006.2000.0000.00028.52亿5.50亿4.60亿8869.62万-0.16%-0.80%-2.51%-0.81%+11.53%+28.28%+22.59%1.94%0.00%17.4622.790.00%运输与物流
5014AIRPORT
10.4800.0000.00%27.36万286.19万10.48010.48010.48010.420174.86亿113.47亿16.69亿10.83亿+0.77%+0.19%+1.95%+4.17%+5.97%+45.46%+44.08%1.03%0.03%24.2635.890.57%运输与物流
0199TRIMODE
0.3250.0000.00%0.000.000.0000.3250.0000.0005395.00万545.65万1.66亿1678.93万+12.07%-4.41%+14.04%-7.14%-7.48%-19.30%+3.17%1.23%0.00%23.2121.670.00%运输与物流
0078GDEX
0.1750.0000.00%34.54万6.03万0.1750.1750.1800.1709.70亿1.81亿55.40亿10.32亿-2.78%-5.41%+2.94%+6.06%+0.59%-7.35%-9.72%0.57%0.03%亏损亏损5.71%运输与物流
0048ANCOMLB
0.1350.0000.00%12.23万1.65万0.1350.1350.1350.1306389.37万3540.52万4.73亿2.62亿-3.57%+8.00%+12.50%-18.18%-25.00%+8.00%+8.00%--0.05%亏损亏损3.70%运输与物流
5246WPRTS
4.190-0.010-0.24%28.61万119.88万4.1704.2004.2204.170142.88亿43.83亿34.10亿10.46亿+0.48%-0.95%-0.48%-6.59%+10.54%+35.96%+19.94%4.03%0.03%17.6818.301.19%运输与物流
5140TASCO
0.720-0.005-0.69%2.00万1.44万0.7200.7250.7200.7205.76亿1.32亿8.00亿1.83亿-0.69%-10.00%-7.10%-19.10%-10.39%-7.59%-3.36%3.33%0.01%10.599.350.00%运输与物流
7210FM
0.580-0.005-0.85%3.42万2.00万0.5850.5850.5850.5803.24亿6605.63万5.58亿1.14亿-0.85%-4.13%-1.77%-4.09%+2.35%+6.75%+3.19%6.90%0.03%10.187.730.86%运输与物流
0299AGX
0.520-0.005-0.95%82.21万42.38万0.5250.5250.5250.5152.25亿4583.80万4.33亿8815.00万0.00%-3.70%+5.05%+26.83%+91.83%+28.67%+28.67%--0.93%17.9316.771.91%运输与物流