0048ANCOMLB
0.1300.005+4.00%1000.00130.000.1300.1250.1300.1306152.72万3255.88万4.73亿2.50亿-3.70%+8.33%+4.00%+4.00%-21.21%+13.04%+4.00%--0.00%亏损亏损0.00%运输与物流
5614NHB
0.5000.015+3.09%1.31万6030.000.4600.4850.5000.4609445.02万2855.15万1.89亿5710.29万0.00%-0.99%-13.79%-14.53%-16.67%-26.47%-32.43%--0.02%亏损500.008.25%运输与物流
5267XINHWA
0.1750.005+2.94%4.25万7250.000.1700.1700.1750.1704474.01万1190.49万2.56亿6802.78万+6.06%+6.06%-5.41%-16.67%-20.45%-23.91%-28.57%--0.06%亏损亏损2.94%运输与物流
5246WPRTS
4.4200.030+0.68%5.97万26.34万4.4004.3904.4304.400150.72亿46.23亿34.10亿10.46亿-0.90%+4.00%+0.45%+3.76%+8.48%+29.00%+26.52%3.98%0.01%17.7519.300.68%运输与物流
7187CHGP
2.2700.010+0.44%3.36万7.60万2.2602.2602.2702.26014.99亿1.63亿6.60亿7166.50万+3.18%+1.79%+4.13%+12.38%0.00%+152.22%+171.86%--0.05%39.1434.920.44%运输与物流
3816MISC
7.5200.010+0.13%3.79万28.47万7.4807.5107.5207.480335.67亿150.81亿44.64亿20.05亿+1.35%+3.16%+0.67%-7.54%-10.25%+10.26%+7.99%4.65%0.00%14.8015.800.53%运输与物流
0299AGX
0.5850.0000.00%10.87万6.36万0.5850.5850.5850.5852.53亿5191.87万4.33亿8875.00万+1.74%+1.74%+1.74%+4.46%+85.71%+44.75%+44.75%--0.12%20.1718.870.00%运输与物流
8346PRKCORP
0.4000.0000.00%0.000.000.0000.4000.0000.0004000.00万840.03万1.00亿2100.08万+2.56%+1.27%+23.08%+2.56%-8.05%+60.00%-16.67%--0.00%13.7913.790.00%运输与物流
8133BHIC
0.3900.0000.00%1300.00507.000.3900.3900.3900.3902.20亿3675.95万5.64亿9425.50万-3.54%-1.27%+13.41%-12.58%-12.58%-9.76%-12.58%--0.00%亏损亏损0.00%运输与物流
7676GCAP
0.3700.0000.00%3.00万1.11万0.3700.3700.3700.3701.21亿6442.07万3.28亿1.74亿-17.78%-17.78%-19.57%-15.91%+2.78%-6.33%-8.64%--0.02%亏损亏损0.00%运输与物流
7218ARKA
1.4800.0000.00%2000.002960.001.4801.4801.4801.4809693.89万2335.26万6549.93万1577.88万-7.50%-7.50%-12.43%-26.73%-4.52%-23.32%-12.94%--0.01%亏损亏损0.00%运输与物流
7210FM
0.5800.0000.00%5.00万2.90万0.5800.5800.5800.5803.24亿6605.63万5.58亿1.14亿-0.85%+1.75%-0.85%-2.56%-0.16%+5.84%+3.19%6.90%0.04%10.5510.550.00%运输与物流
7117CJCEN
0.2250.0000.00%0.000.000.0000.2250.0000.0001.31亿2992.59万5.82亿1.33亿-10.00%-2.17%-11.76%-22.41%-30.77%-43.75%-40.00%--0.00%45.0011.250.00%运输与物流
7053SEEHUP
0.9300.0000.00%0.000.000.0000.9300.0000.0007392.30万846.44万7948.71万910.15万+6.90%+2.99%+10.09%+5.25%-5.58%-8.49%-4.22%2.90%0.00%亏损亏损0.00%运输与物流
6521SURIA
1.8700.0000.00%0.000.000.0001.8700.0000.0006.47亿2.72亿3.46亿1.45亿+0.81%+0.81%+0.81%-5.74%-5.02%+7.32%-1.58%1.87%0.00%12.4718.890.00%运输与物流
6254PDZ
0.0400.0000.00%0.000.000.0000.0400.0000.0002353.47万1353.75万5.88亿3.38亿-11.11%-11.11%-11.11%-20.00%-27.27%-11.11%-20.00%--0.00%4.00亏损0.00%运输与物流
5303SWIFT
0.4400.0000.00%13.09万5.76万0.4400.4400.4450.4403.87亿1.58亿8.80亿3.58亿-2.22%-5.38%-1.12%-10.20%-17.17%-12.65%-16.65%3.64%0.04%8.006.291.14%运输与物流
5259EATECH
0.3000.0000.00%408.25万122.48万0.3000.3000.3000.3003.98亿8850.48万13.26亿2.95亿-3.23%0.00%+1.69%0.00%-14.29%+3.45%-7.69%--1.38%1.826.670.00%运输与物流
5145SEALINK
0.3300.0000.00%123.96万40.84万0.3300.3300.3350.3251.65亿6942.51万5.00亿2.10亿+4.76%+1.54%+17.86%-5.71%-5.71%+94.12%+94.12%--0.59%8.05亏损3.03%运输与物流
5140TASCO
0.7050.0000.00%0.000.000.0000.7050.0000.0005.64亿1.28亿8.00亿1.82亿-0.70%-0.70%-6.00%-10.19%-18.97%-6.59%-5.37%3.40%0.00%11.959.160.00%运输与物流
5077MAYBULK
0.3300.0000.00%6.60万2.18万0.3300.3300.3300.3303.15亿1.24亿9.55亿3.75亿+1.54%+3.37%+4.94%+8.22%+6.55%+13.54%+11.71%4.55%0.02%7.026.600.00%运输与物流
5032BIPORT
6.0100.0000.00%0.000.000.0006.0100.0000.00027.65亿6.96亿4.60亿1.16亿+0.67%-2.58%-1.79%-3.52%+6.02%+23.00%+19.43%2.16%0.00%17.3722.100.00%运输与物流
5014AIRPORT
10.6200.0000.00%12.46万132.51万10.62010.62010.64010.620177.20亿114.99亿16.69亿10.83亿+0.19%0.00%-0.19%+1.34%+10.63%+51.78%+46.00%1.02%0.01%21.2036.370.19%运输与物流
0199TRIMODE
0.2800.0000.00%0.000.000.0000.2800.0000.0004648.00万643.06万1.66亿2296.64万-0.46%-0.46%-9.94%-5.44%-17.77%-25.54%-9.94%1.43%0.00%18.6718.670.00%运输与物流
0080STRAITS
0.1000.0000.00%26.09万2.61万0.1000.1000.1000.1009944.62万4840.51万9.94亿4.84亿0.00%-4.76%-4.76%-9.09%-25.93%-13.04%-16.67%--0.05%33.3312.500.00%运输与物流
0078GDEX
0.1750.0000.00%12.62万2.21万0.1800.1750.1800.1759.70亿1.81亿55.40亿10.32亿+6.06%0.00%-2.78%-5.41%+6.06%-7.35%-9.72%0.57%0.01%亏损亏损2.86%运输与物流
5173SYGROUP
0.840-0.005-0.59%23.82万20.02万0.8350.8450.8450.8359.46亿1.31亿11.26亿1.56亿-1.18%-9.19%-5.10%+4.62%+12.04%+48.43%+40.05%3.57%0.15%8.248.571.18%运输与物流
8397TNLOGIS
0.710-0.005-0.70%3000.002130.000.7100.7150.7100.7103.74亿1.30亿5.27亿1.83亿+0.71%+0.71%+1.08%-6.70%-12.32%+1.78%+3.96%--0.00%6.966.510.00%运输与物流
5136HEXTECH
1.020-0.010-0.97%3.00万3.06万1.0201.0301.0201.02021.00亿3.97亿20.58亿3.89亿-1.92%-0.97%-0.97%-5.56%-7.27%-26.15%-27.47%--0.01%亏损亏损0.00%运输与物流
2062HARBOUR
1.470-0.020-1.34%2800.004122.001.4901.4901.4901.4705.86亿1.36亿3.99亿9234.97万+1.38%-3.29%-2.70%+5.53%-7.50%+39.60%+35.90%4.08%0.00%6.206.811.34%运输与物流