5078M&G
0.3300.010+3.13%73.97万24.04万0.3250.3200.3300.3202.58亿6969.73万7.81亿2.11亿-4.35%-2.94%-2.94%-10.81%+29.41%+32.00%+46.67%--0.35%13.7515.713.13%运输与物流
0282KGW
0.1750.005+2.94%178.73万31.25万0.1700.1700.1800.1708448.97万1140.37万4.83亿6516.42万-5.41%+6.06%-2.78%-20.45%-5.41%-14.63%-12.50%--2.74%175.00175.005.88%运输与物流
0078GDEX
0.1800.005+2.86%55.16万9.87万0.1750.1750.1800.1759.97亿1.86亿55.40亿10.32亿-2.70%+5.88%+2.86%+9.09%+9.74%-13.78%-7.15%0.56%0.05%亏损亏损2.86%运输与物流
8397TNLOGIS
0.7300.020+2.82%3.12万2.25万0.7200.7100.7300.7203.75亿1.33亿5.14亿1.83亿+2.82%+3.55%-1.35%-7.01%-10.43%0.00%+4.29%--0.02%6.246.581.41%运输与物流
8133BHIC
0.3700.010+2.78%8000.002910.000.3600.3600.3700.3602.09亿3487.44万5.64亿9425.50万-5.13%-17.78%-20.43%-23.71%-22.11%-33.93%-22.92%--0.01%亏损亏损2.78%运输与物流
5259EATECH
0.3000.005+1.69%373.08万111.81万0.3000.2950.3050.2953.98亿8850.48万13.26亿2.95亿0.00%0.00%0.00%-1.64%-22.08%-22.08%-7.69%--1.27%3.236.673.39%运输与物流
7187CHGP
2.1800.010+0.46%1.25万2.72万2.1702.1702.1802.17014.40亿1.56亿6.60亿7166.50万-2.68%-4.80%+7.39%+1.87%-25.60%+138.25%+161.08%--0.02%38.2533.540.46%运输与物流
3816MISC
7.9400.020+0.25%115.70万919.84万7.9207.9208.0007.910354.42亿129.38亿44.64亿16.30亿+1.79%+5.44%+4.06%-7.75%-2.62%+13.46%+12.81%4.66%0.07%15.0416.681.14%运输与物流
0305SINKUNG
0.1700.0000.00%280.50万47.56万0.1700.1700.1750.1652.04亿5086.26万12.00亿2.99亿-8.11%-8.11%-12.82%0.00%+13.33%+30.77%+30.77%--0.94%34.0034.005.88%运输与物流
8346PRKCORP
0.4400.0000.00%0.000.000.0000.4400.0000.0004400.00万924.04万1.00亿2100.08万+27.54%+57.14%+20.55%+1.15%+49.15%+25.71%-8.33%--0.00%15.7115.170.00%运输与物流
7676GCAP
0.4800.0000.00%33.15万15.96万0.4800.4800.4850.4801.57亿8357.28万3.28亿1.74亿-8.57%-1.03%+4.35%+26.32%+29.73%+23.08%+18.52%--0.19%亏损亏损1.04%运输与物流
7218ARKA
1.6100.0000.00%1000.001610.001.6101.6101.6101.6101.05亿2648.71万6549.93万1645.16万-0.62%-4.73%-11.05%-23.33%+6.62%-12.02%-5.29%--0.01%亏损亏损0.00%运输与物流
7210FM
0.5900.0000.00%8000.004720.000.5900.5900.5900.5903.29亿6719.52万5.58亿1.14亿0.00%0.00%+1.72%+5.00%-1.67%+6.75%+4.97%5.08%0.01%10.7310.730.00%运输与物流
7117CJCEN
0.2500.0000.00%0.000.000.0000.2500.0000.0001.45亿3325.10万5.82亿1.33亿-1.96%-3.85%-7.41%-15.25%-20.63%-35.06%-33.33%--0.00%19.2312.500.00%运输与物流
7053SEEHUP
0.8700.0000.00%0.000.000.0000.8700.0000.0006915.38万805.06万7948.71万925.36万-3.33%+4.19%+1.25%-2.07%-11.68%-12.81%-10.40%3.10%0.00%亏损亏损0.00%运输与物流
7013HUBLINE
0.0750.0000.00%390.09万29.26万0.0750.0750.0800.0753.22亿1.04亿42.89亿13.91亿-6.25%0.00%0.00%-16.67%+87.50%+87.50%+87.50%--0.28%0.0075.006.67%运输与物流
6254PDZ
0.0450.0000.00%0.000.000.0000.0450.0000.0002647.65万1522.96万5.88亿3.38亿0.00%+12.50%0.00%-10.00%+12.50%+12.50%-10.00%--0.00%5.00亏损0.00%运输与物流
5246WPRTS
4.3900.0000.00%19.55万85.78万4.4204.3904.4204.370149.70亿45.92亿34.10亿10.46亿+3.78%+5.28%+5.28%+1.86%+12.06%+38.15%+25.66%4.01%0.02%17.6319.171.14%运输与物流
5145SEALINK
0.2800.0000.00%31.16万8.68万0.2800.2800.2800.2751.40亿5890.61万5.00亿2.10亿-6.67%+1.82%-6.67%-30.86%+33.33%+27.27%+64.71%--0.15%12.17亏损1.79%运输与物流
5140TASCO
0.7450.0000.00%2000.001490.000.7450.7450.7450.7455.96亿1.35亿8.00亿1.82亿-3.25%+3.47%+4.93%-9.70%-12.35%-5.56%0.00%3.22%0.00%12.639.680.00%运输与物流
5136HEXTECH
1.0400.0000.00%2700.002808.001.0401.0401.0401.04021.41亿4.05亿20.58亿3.89亿-3.70%-6.31%-11.86%-0.95%-9.57%-29.49%-26.04%--0.00%亏损亏损0.00%运输与物流
5077MAYBULK
0.3250.0000.00%65.00万21.40万0.3250.3250.3300.3253.15亿1.27亿9.69亿3.92亿-1.52%-1.52%+1.56%+8.33%+1.56%+4.84%+4.84%4.62%0.17%7.936.501.54%运输与物流
5032BIPORT
6.2100.0000.00%0.000.000.0006.2100.0000.00028.57亿5.51亿4.60亿8869.62万+0.16%+0.98%-0.48%-1.12%+10.15%+27.21%+22.79%1.93%0.00%17.4922.830.00%运输与物流
0199TRIMODE
0.3300.0000.00%0.000.000.0000.3300.0000.0005478.00万554.05万1.66亿1678.93万+3.13%-10.81%+11.86%-9.59%-15.38%-17.66%+4.76%1.21%0.00%23.5722.000.00%运输与物流
0048ANCOMLB
0.1250.0000.00%11.55万1.43万0.1200.1250.1250.1205916.08万3130.65万4.73亿2.50亿-3.85%0.00%-7.41%-10.71%-28.57%+4.17%0.00%--0.05%亏损亏损4.00%运输与物流
5014AIRPORT
10.420-0.020-0.19%24.90万259.56万10.44010.44010.44010.400173.86亿112.82亿16.69亿10.83亿-0.57%+1.76%0.00%+3.78%+3.58%+42.48%+43.25%1.04%0.02%24.1235.680.38%运输与物流
5173SYGROUP
0.915-0.005-0.54%29.39万26.88万0.9250.9200.9250.91010.31亿1.43亿11.27亿1.57亿+1.67%-0.54%+7.02%-10.29%+36.57%+47.32%+47.58%3.28%0.19%9.349.341.63%运输与物流
2062HARBOUR
1.550-0.010-0.64%7.33万11.36万1.5601.5601.5601.5406.18亿1.43亿3.99亿9234.97万+0.65%+1.31%+3.33%+9.15%+1.97%+38.10%+40.57%3.87%0.08%7.187.181.28%运输与物流
5149TAS
0.665-0.005-0.75%1.80万1.20万0.6650.6700.6650.6651.19亿5702.97万1.79亿8575.90万+2.31%-5.67%+2.31%-0.75%-26.88%+103.86%+66.11%3.01%0.02%7.5612.310.00%运输与物流
0299AGX
0.600-0.005-0.83%73.20万43.58万0.6050.6050.6050.5852.60亿5385.00万4.33亿8975.00万+11.11%+20.00%+17.65%+15.38%+102.90%+48.46%+48.46%--0.82%20.6919.353.31%运输与物流