5267XINHWA
0.1700.010+6.25%32.04万5.28万0.1600.1600.1700.1604346.18万1105.47万2.56亿6502.78万-2.86%-12.82%-12.82%-26.09%-19.05%-27.66%-30.61%--0.49%亏损亏损6.25%运输与物流
5303SWIFT
0.4550.015+3.41%74.70万33.53万0.4400.4400.4550.4404.01亿1.64亿8.81亿3.60亿-5.21%-5.21%-5.21%-6.55%-15.90%-16.86%-13.81%3.52%0.21%5.626.503.41%运输与物流
5014AIRPORT
10.5800.300+2.92%484.17万5128.31万10.26010.28010.68010.260176.53亿114.56亿16.69亿10.83亿+0.95%+1.15%+1.54%+4.34%+5.38%+45.26%+45.45%1.02%0.45%24.4936.234.09%运输与物流
0078GDEX
0.1800.005+2.86%66.96万12.05万0.1750.1750.1800.1759.97亿1.86亿55.40亿10.32亿0.00%+5.88%+5.88%+2.86%+6.51%-11.67%-7.15%0.56%0.07%亏损亏损2.86%运输与物流
5136HEXTECH
1.0900.020+1.87%11.11万11.86万1.0201.0701.0901.02022.44亿4.24亿20.58亿3.89亿+1.87%-1.80%-6.03%+4.81%-4.39%-26.10%-22.49%--0.03%亏损亏损6.54%运输与物流
5614NHB
0.5800.010+1.75%200.00115.500.5750.5700.5800.5751.10亿3311.97万1.89亿5710.29万0.00%+81.25%+3.57%+3.57%-7.94%-6.45%-21.62%--0.00%亏损580.000.88%运输与物流
7210FM
0.5950.010+1.71%1400.00827.500.5900.5850.5950.5903.32亿6776.46万5.58亿1.14亿0.00%0.00%+0.85%+5.89%-2.38%+6.75%+5.86%5.04%0.00%10.8210.820.86%运输与物流
5259EATECH
0.3000.005+1.69%691.35万207.47万0.3000.2950.3050.2953.98亿8850.48万13.26亿2.95亿+1.69%0.00%0.00%0.00%-25.00%-7.69%-7.69%--2.34%3.236.673.39%运输与物流
5140TASCO
0.7500.010+1.35%9.88万7.32万0.7400.7400.7500.7356.00亿1.36亿8.00亿1.82亿0.00%+4.17%+6.38%-7.98%-10.71%-5.51%+0.67%3.20%0.05%12.719.742.03%运输与物流
7676GCAP
0.4700.005+1.08%22.41万10.43万0.4650.4650.4700.4651.54亿8183.17万3.28亿1.74亿-10.48%-2.08%+6.82%+23.68%+18.99%+23.68%+16.05%--0.13%亏损亏损1.08%运输与物流
5149TAS
0.6650.005+0.76%3.20万2.11万0.6650.6600.6650.6551.19亿5702.97万1.79亿8575.90万+3.10%-6.99%+2.31%0.00%-25.25%+86.87%+66.11%3.01%0.04%7.5612.311.52%运输与物流
0305SINKUNG
0.1650.0000.00%218.21万35.61万0.1650.1650.1700.1601.98亿4936.67万12.00亿2.99亿-5.71%-2.94%-13.16%-2.94%+17.86%+26.92%+26.92%--0.73%33.0033.006.06%运输与物流
0282KGW
0.1750.0000.00%27.32万4.65万0.1750.1750.1750.1708448.97万1140.37万4.83亿6516.42万0.00%+6.06%+2.94%-14.63%-2.78%-14.63%-12.50%--0.42%175.00175.002.86%运输与物流
8397TNLOGIS
0.7200.0000.00%1.80万1.29万0.7200.7200.7200.7103.70亿1.31亿5.14亿1.83亿-2.04%+2.13%-0.69%-7.69%-10.56%-0.69%+2.86%--0.01%6.156.491.39%运输与物流
8133BHIC
0.3700.0000.00%2.50万9260.000.3750.3700.3750.3702.09亿3487.44万5.64亿9425.50万+4.23%-18.68%-19.57%-22.92%-23.71%-32.73%-22.92%--0.03%亏损亏损1.35%运输与物流
7218ARKA
1.6000.0000.00%3900.006240.001.6001.6001.6001.6001.05亿2632.25万6549.93万1645.16万-0.62%0.00%-11.60%-23.81%+6.67%-22.33%-5.88%--0.02%亏损亏损0.00%运输与物流
7187CHGP
2.1800.0000.00%0.000.000.0002.1800.0000.00014.40亿1.56亿6.60亿7166.50万-2.24%-3.11%+7.92%+1.40%-26.35%+138.25%+161.08%--0.00%38.2533.540.00%运输与物流
7117CJCEN
0.2500.0000.00%0.000.000.0000.2500.0000.0001.45亿3325.10万5.82亿1.33亿-1.96%-3.85%-7.41%-15.25%-20.63%-35.06%-33.33%--0.00%19.2312.500.00%运输与物流
7053SEEHUP
0.8700.0000.00%0.000.000.0000.8700.0000.0006915.38万805.06万7948.71万925.36万-3.33%+4.19%+1.25%-2.07%-11.68%-12.81%-10.40%3.10%0.00%亏损亏损0.00%运输与物流
7013HUBLINE
0.0750.0000.00%300.57万22.13万0.0800.0750.0800.0703.22亿1.04亿42.89亿13.91亿-6.25%0.00%+7.14%-6.25%+87.50%+87.50%+87.50%--0.22%0.0075.0013.33%运输与物流
5246WPRTS
4.4300.0000.00%394.59万1752.14万4.4504.4304.4904.420151.06亿46.34亿34.10亿10.46亿+3.02%+4.73%+7.79%+0.45%+12.80%+36.94%+26.81%3.97%0.38%17.7919.341.58%运输与物流
5077MAYBULK
0.3300.0000.00%83.74万27.63万0.3300.3300.3350.3303.19亿1.29亿9.67亿3.92亿0.00%+1.54%+3.13%+11.86%-1.49%+6.45%+6.45%4.55%0.21%8.056.601.52%运输与物流
5032BIPORT
6.2000.0000.00%0.000.000.0006.2000.0000.00028.52亿5.50亿4.60亿8869.62万0.00%+0.81%0.00%-2.81%+9.98%+27.26%+22.59%1.94%0.00%17.4622.790.00%运输与物流
0080STRAITS
0.1050.0000.00%7.05万7227.500.1000.1050.1050.1001.04亿5082.53万9.94亿4.84亿0.00%0.00%0.00%-8.70%-22.22%-12.50%-12.50%--0.02%26.2513.134.76%运输与物流
0048ANCOMLB
0.1250.0000.00%5.06万6350.000.1250.1250.1300.1255916.08万3130.65万4.73亿2.50亿-3.85%0.00%-7.41%-10.71%-28.57%+4.17%0.00%--0.02%亏损亏损4.00%运输与物流
6521SURIA
1.860-0.010-0.53%1.97万3.60万1.8401.8701.8601.8106.43亿2.70亿3.46亿1.45亿-3.13%-2.62%-4.12%-2.11%-2.39%+22.28%-2.89%2.42%0.01%12.9218.792.67%运输与物流
5173SYGROUP
0.895-0.005-0.56%78.98万70.49万0.8900.9000.9000.89010.08亿1.40亿11.26亿1.57亿+1.70%+4.07%+5.29%-15.57%+35.61%+46.35%+44.35%3.35%0.51%9.139.131.11%运输与物流
5078M&G
0.310-0.005-1.59%98.56万30.82万0.3150.3150.3200.3102.42亿6547.32万7.81亿2.11亿-6.06%-12.68%-7.46%-12.68%+12.73%+29.17%+37.78%--0.47%12.9214.763.18%运输与物流
0299AGX
0.560-0.010-1.75%61.36万34.03万0.5550.5700.5650.5452.42亿5026.12万4.33亿8975.21万-8.20%+3.70%+8.74%+4.67%+95.90%+38.57%+38.57%--0.68%19.3118.063.51%运输与物流
5145SEALINK
0.275-0.005-1.79%226.59万63.96万0.2800.2800.2900.2751.38亿5785.42万5.00亿2.10亿-3.51%-3.51%-3.51%-30.38%+27.91%+17.02%+61.76%--1.08%11.96亏损5.36%运输与物流