6254PDZ
0.0450.005+12.50%41.46万1.66万0.0400.0400.0450.0402647.65万1522.96万5.88亿3.38亿0.00%0.00%+12.50%-10.00%0.00%0.00%-10.00%--0.12%4.50亏损12.50%运输与物流
5614NHB
0.5000.025+5.26%4.64万2.15万0.4650.4750.5000.4609445.02万2855.15万1.89亿5710.29万0.00%0.00%-13.04%-11.50%-16.67%-27.54%-32.43%--0.08%亏损500.008.42%运输与物流
5145SEALINK
0.2950.010+3.51%206.29万60.36万0.2900.2850.3000.2901.48亿6206.18万5.00亿2.10亿-3.28%-7.81%-3.28%-9.23%-19.18%+78.79%+73.53%--0.98%7.20亏损3.51%运输与物流
0282KGW
0.1800.005+2.86%40.77万7.16万0.1750.1750.1800.1758690.37万1172.96万4.83亿6516.42万+5.88%+5.88%+5.88%-7.69%-32.08%-2.70%-10.00%--0.63%0.00180.002.86%运输与物流
5267XINHWA
0.1900.005+2.70%1.00万1900.000.1900.1850.1900.1904857.50万1292.53万2.56亿6802.78万+11.76%+15.15%+11.76%-7.32%-13.64%-17.39%-22.45%--0.02%亏损亏损0.00%运输与物流
5077MAYBULK
0.3350.005+1.52%36.60万12.10万0.3300.3300.3350.3303.18亿1.26亿9.49亿3.75亿+1.52%+3.08%+9.86%+8.17%+6.53%+13.40%+13.40%4.48%0.10%7.136.701.52%运输与物流
5140TASCO
0.7000.010+1.45%34.22万23.93万0.6950.6900.7000.6955.60亿1.27亿8.00亿1.82亿+0.72%0.00%-1.41%-10.83%-25.13%-6.65%-6.04%3.43%0.19%11.869.090.73%运输与物流
5246WPRTS
4.6300.050+1.09%38.21万176.18万4.5904.5804.6504.540157.88亿48.43亿34.10亿10.46亿+4.51%+5.71%+5.23%+8.43%+5.99%+31.81%+32.53%3.80%0.04%18.5920.222.40%运输与物流
2062HARBOUR
1.4300.010+0.70%2.41万3.45万1.4301.4201.4301.4305.70亿1.28亿3.99亿8927.99万-0.69%-2.05%-8.32%+1.94%-10.57%+35.80%+32.20%4.20%0.03%6.036.620.00%运输与物流
5173SYGROUP
0.8250.005+0.61%25.86万21.22万0.8150.8200.8250.8159.29亿1.22亿11.25亿1.47亿-1.20%-4.07%-8.79%+0.33%+2.75%+40.96%+37.55%3.64%0.18%8.098.421.22%运输与物流
3816MISC
7.4200.040+0.54%75.90万563.37万7.4307.3807.4407.400331.21亿148.80亿44.64亿20.05亿-1.20%-0.54%-0.80%-3.85%-14.35%+6.41%+6.55%4.72%0.04%14.6115.590.54%运输与物流
8397TNLOGIS
0.7100.0000.00%2.32万1.65万0.7100.7100.7150.7103.74亿1.25亿5.27亿1.76亿0.00%+1.43%+2.16%-0.31%-15.38%+2.50%+3.96%--0.01%6.966.510.70%运输与物流
8346PRKCORP
0.4200.0000.00%0.000.000.0000.4200.0000.0004200.00万882.03万1.00亿2100.08万+5.00%+35.48%+21.74%+23.53%-1.18%+68.00%-12.50%--0.00%14.4814.480.00%运输与物流
8133BHIC
0.4100.0000.00%1.61万6601.000.4100.4100.4100.4102.31亿3864.46万5.64亿9425.50万+5.13%+3.80%+10.29%-8.10%-16.77%-18.31%-8.10%--0.02%亏损亏损0.00%运输与物流
7218ARKA
1.4500.0000.00%0.000.000.0001.4500.0000.0009497.39万2287.92万6549.93万1577.88万-7.05%-9.38%-10.49%-30.29%-25.64%-25.64%-14.71%--0.00%亏损亏损0.00%运输与物流
7187CHGP
2.2500.0000.00%0.000.000.0002.2500.0000.00014.86亿1.61亿6.60亿7166.50万0.00%+2.27%+6.64%+10.29%-12.11%+154.24%+169.46%--0.00%38.7934.620.00%运输与物流
7117CJCEN
0.2300.0000.00%0.000.000.0000.2300.0000.0001.34亿3059.10万5.82亿1.33亿0.00%0.00%-8.00%-17.86%-36.11%-39.47%-38.67%--0.00%46.0011.500.00%运输与物流
7053SEEHUP
0.9000.0000.00%2.41万2.14万0.8900.9000.9000.8707153.84万819.14万7948.71万910.15万-3.23%+3.45%+2.99%-0.33%-4.50%-8.10%-7.31%3.00%0.27%亏损亏损3.33%运输与物流
7013HUBLINE
0.0550.0000.00%354.88万17.98万0.0500.0550.0550.0502.36亿7648.79万42.89亿13.91亿-8.33%-21.43%-21.43%-31.25%-8.33%+37.50%+37.50%--0.26%55.0055.009.09%运输与物流
6521SURIA
1.8500.0000.00%5500.001.01万1.8101.8501.8501.8106.40亿2.69亿3.46亿1.45亿-1.07%-0.27%+3.04%-5.81%-6.04%+8.60%-2.63%1.89%0.00%12.3318.692.16%运输与物流
5303SWIFT
0.4400.0000.00%33.77万14.74万0.4400.4400.4400.4303.87亿1.58亿8.79亿3.58亿+1.15%-2.22%-1.12%-9.28%-17.93%-15.88%-16.65%3.64%0.09%8.006.292.27%运输与物流
5259EATECH
0.2950.0000.00%690.45万203.60万0.2950.2950.2950.2903.91亿8702.97万13.26亿2.95亿-1.67%-1.67%+1.72%-4.84%-13.24%-1.67%-9.23%--2.34%1.796.561.70%运输与物流
5078M&G
0.2650.0000.00%26.20万6.94万0.2650.2650.2700.2652.07亿6259.40万7.81亿2.36亿-3.64%-15.87%-19.70%-17.19%-29.33%+32.50%+17.78%--0.11%10.6012.621.89%运输与物流
5032BIPORT
6.0000.0000.00%2000.001.20万6.0006.0006.0006.00027.60亿6.95亿4.60亿1.16亿+0.50%+0.34%-2.74%-0.52%+5.66%+22.55%+19.23%2.17%0.00%17.3422.060.00%运输与物流
0199TRIMODE
0.2700.0000.00%3.30万8910.000.2700.2700.2700.2704482.00万620.09万1.66亿2296.64万-1.82%-2.30%-4.02%-13.16%-18.34%-29.12%-13.16%1.48%0.14%18.0018.000.00%运输与物流
0080STRAITS
0.1000.0000.00%0.000.000.0000.1000.0000.0009944.62万4840.51万9.94亿4.84亿0.00%0.00%0.00%-4.76%-25.93%-13.04%-16.67%--0.00%33.3312.500.00%运输与物流
0048ANCOMLB
0.1300.0000.00%43.35万5.64万0.1300.1300.1300.1306152.72万3255.88万4.73亿2.50亿0.00%-3.70%+8.33%0.00%-23.53%+4.00%+4.00%--0.17%亏损亏损0.00%运输与物流
5014AIRPORT
10.440-0.020-0.19%257.11万2684.91万10.44010.46010.48010.380174.20亿113.04亿16.69亿10.83亿-1.88%-1.69%-1.14%-0.19%+4.40%+41.99%+43.53%1.03%0.24%20.8435.750.96%运输与物流
7210FM
0.575-0.005-0.86%9000.005175.000.5750.5800.5750.5753.21亿6548.68万5.58亿1.14亿-0.86%-0.86%-2.54%-3.36%-1.02%+4.04%+2.30%6.96%0.01%10.4510.450.00%运输与物流
7676GCAP
0.330-0.005-1.49%44.64万14.80万0.3300.3350.3350.3301.08亿5745.63万3.28亿1.74亿0.00%-26.67%-28.26%-16.46%-7.04%-15.38%-18.52%--0.26%亏损亏损1.49%运输与物流