7013HUBLINE
0.0750.005+7.14%217.64万16.33万0.0750.0700.0800.0753.22亿1.04亿42.89亿13.91亿+7.14%-6.25%-6.25%-44.44%+87.50%+87.50%+87.50%--0.16%0.0075.007.14%运输与物流
7676GCAP
0.4650.025+5.68%104.85万48.38万0.4450.4400.4750.4401.52亿8096.12万3.28亿1.74亿+1.09%-1.06%+6.90%+38.81%+25.68%+16.25%+14.81%--0.60%亏损亏损7.96%运输与物流
5140TASCO
0.7650.020+2.68%6.51万4.93万0.7550.7450.7700.7406.12亿1.40亿8.00亿1.83亿+7.75%+9.29%-4.97%-15.00%-4.79%-3.02%+2.68%3.14%0.04%11.259.944.03%运输与物流
5136HEXTECH
1.1800.030+2.61%8.14万9.34万1.1501.1501.1801.12024.29亿4.59亿20.58亿3.89亿-3.28%+8.26%+11.32%+13.46%+2.61%-22.56%-16.09%--0.02%亏损亏损5.22%运输与物流
0305SINKUNG
0.2000.005+2.56%303.93万59.66万0.1950.1950.2000.1952.40亿5983.84万12.00亿2.99亿+5.26%+8.11%+11.11%+14.29%+53.85%+53.85%+53.85%--1.02%40.0040.002.56%运输与物流
7187CHGP
2.0800.040+1.96%3.26万6.76万2.0402.0402.0802.04013.74亿1.49亿6.60亿7156.50万+3.48%+16.20%+4.00%-7.56%+13.04%+128.57%+149.10%--0.05%36.4932.001.96%运输与物流
7117CJCEN
0.2650.005+1.92%4100.001086.500.2650.2600.2650.2651.54亿3524.61万5.82亿1.33亿-1.85%-3.64%-5.36%-15.87%-19.70%-33.75%-29.33%--0.00%20.3813.250.00%运输与物流
5259EATECH
0.3050.005+1.67%265.63万81.00万0.3000.3000.3100.3004.05亿8997.98万13.26亿2.95亿+1.67%-4.69%0.00%-10.29%-12.86%+3.39%-6.15%--0.90%3.286.783.33%运输与物流
0199TRIMODE
0.3300.005+1.54%3.00万9237.500.3300.3250.3300.2955478.00万554.05万1.66亿1678.93万+1.54%+13.79%+10.00%-10.81%-4.72%-19.05%+4.76%1.21%0.18%23.5722.0010.77%运输与物流
0299AGX
0.5100.005+0.99%66.46万33.68万0.5000.5050.5150.5002.21亿4495.65万4.33亿8815.00万-1.92%-0.97%-11.30%-0.97%+61.69%+26.19%+26.19%--0.75%17.5916.452.97%运输与物流
7210FM
0.5950.005+0.85%4.83万2.86万0.5950.5900.5950.5903.32亿6776.46万5.58亿1.14亿+2.59%+2.59%-0.04%+1.59%+4.13%+8.58%+5.86%6.72%0.04%10.447.930.85%运输与物流
5173SYGROUP
0.8650.005+0.58%29.33万25.41万0.8600.8600.8700.8509.75亿1.32亿11.27亿1.53亿+0.58%+2.37%+4.85%-5.98%+45.38%+41.44%+39.52%3.47%0.19%7.595.472.33%运输与物流
6521SURIA
1.9500.010+0.52%1.12万2.17万1.9401.9401.9501.8806.74亿2.83亿3.46亿1.45亿+0.52%+0.52%+0.52%+1.56%-9.87%+29.03%+1.81%2.31%0.01%13.5419.703.61%运输与物流
3816MISC
7.6900.030+0.39%20.26万155.80万7.6707.6607.7307.660343.26亿125.31亿44.64亿16.30亿-1.03%-1.16%-5.99%-9.93%-0.66%+12.50%+9.26%4.81%0.01%14.5616.160.91%运输与物流
8397TNLOGIS
0.7300.0000.00%8700.006351.000.7300.7300.7300.7303.75亿1.33亿5.14亿1.83亿+0.69%-1.35%-4.58%-10.98%-4.58%+0.69%+4.29%--0.01%6.246.580.00%运输与物流
8346PRKCORP
0.3450.0000.00%0.000.000.0000.3450.0000.0003450.00万724.53万1.00亿2100.08万+23.21%+9.52%+1.47%-19.77%+30.19%+30.19%-28.13%--0.00%12.3211.900.00%运输与物流
8133BHIC
0.4550.0000.00%1.00万4515.000.4500.4550.4550.4502.57亿4288.60万5.64亿9425.50万-2.15%0.00%-6.19%-6.19%-9.00%-11.65%-5.21%--0.01%亏损亏损1.10%运输与物流
7218ARKA
1.6900.0000.00%0.000.000.0001.6900.0000.0001.11亿2780.32万6549.93万1645.16万-3.98%-7.14%-18.75%-14.65%+6.96%-11.98%-0.59%--0.00%亏损亏损0.00%运输与物流
7053SEEHUP
0.8700.0000.00%0.000.000.0000.8700.0000.0006915.38万805.06万7948.71万925.36万+4.19%+4.19%+2.40%+1.25%-11.68%-5.83%-10.40%3.10%0.00%亏损亏损0.00%运输与物流
6254PDZ
0.0450.0000.00%0.000.000.0000.0450.0000.0002647.65万1522.96万5.88亿3.38亿0.00%-10.00%-10.00%-18.18%+28.57%+28.57%-10.00%--0.00%5.00亏损0.00%运输与物流
5614NHB
0.5600.0000.00%0.000.000.0000.5600.0000.0001.06亿3430.64万1.89亿6126.14万0.00%+0.90%-1.75%-9.68%-12.50%-20.57%-24.32%--0.00%亏损560.000.00%运输与物流
5303SWIFT
0.4850.0000.00%16.49万7.92万0.4800.4850.4850.4804.27亿1.75亿8.81亿3.60亿0.00%+3.19%+1.04%-5.18%-4.26%-6.41%-8.13%3.30%0.05%5.996.931.03%运输与物流
5267XINHWA
0.1950.0000.00%0.000.000.0000.1950.0000.0004985.33万1295.00万2.56亿6641.03万0.00%-2.50%-7.14%-9.30%-15.22%-20.41%-20.41%--0.00%亏损亏损0.00%运输与物流
5246WPRTS
4.1400.0000.00%7800.003.23万4.1004.1404.1504.100141.17亿43.30亿34.10亿10.46亿-0.96%-2.13%-2.59%-6.69%+7.56%+36.45%+18.51%4.08%0.00%17.4718.081.21%运输与物流
5149TAS
0.6350.0000.00%3.98万2.53万0.6350.6350.6400.6351.14亿5602.34万1.79亿8822.59万0.00%-5.22%-4.51%-16.99%-4.83%+80.95%+58.61%3.15%0.05%11.7611.760.79%运输与物流
5145SEALINK
0.2950.0000.00%93.14万27.29万0.2950.2950.3000.2901.48亿6206.18万5.00亿2.10亿-4.84%-6.35%-14.49%-7.81%+55.26%+34.09%+73.53%--0.44%12.83亏损3.39%运输与物流
5077MAYBULK
0.3200.0000.00%62.80万20.10万0.3200.3200.3200.3203.12亿1.27亿9.75亿3.97亿0.00%-1.54%0.00%+3.23%+8.47%+6.50%+3.23%4.69%0.16%7.806.400.00%运输与物流
5032BIPORT
6.1500.0000.00%0.000.000.0006.1500.0000.00028.29亿5.45亿4.60亿8869.62万-2.38%-0.81%-1.76%-1.30%+7.77%+27.24%+21.60%1.95%0.00%17.3222.610.00%运输与物流
4634POS
0.3150.0000.00%5.64万1.80万0.3200.3150.3200.3152.47亿8750.32万7.83亿2.78亿0.00%-4.55%-3.08%-21.25%-35.05%-37.62%-36.36%--0.02%亏损亏损1.59%运输与物流
0078GDEX
0.1750.0000.00%22.69万3.94万0.1700.1750.1750.1709.70亿1.81亿55.40亿10.32亿+2.94%-2.78%-7.89%0.00%+6.69%-11.98%-9.72%0.57%0.02%亏损亏损2.86%运输与物流