0305SINKUNG
0.1800.0000.00%0.000.000.0000.1800.0000.0002.16亿5385.46万12.00亿2.99亿-2.70%+5.88%+5.88%+5.88%+38.46%+38.46%+38.46%--0.00%36.0036.000.00%运输与物流
0299AGX
0.5500.0000.00%0.000.000.0000.5500.0000.0002.38亿4848.25万4.33亿8815.00万+3.77%+4.76%+5.77%+77.42%+85.99%+36.09%+36.09%--0.00%18.9717.740.00%运输与物流
0282KGW
0.1950.0000.00%0.000.000.0000.1950.0000.0009414.57万1270.70万4.83亿6516.42万0.00%-2.50%-2.50%-31.58%+5.41%0.00%-2.50%--0.00%195.00195.000.00%运输与物流
8397TNLOGIS
0.7500.0000.00%0.000.000.0000.7500.0000.0003.86亿1.37亿5.14亿1.83亿-1.96%0.00%-3.85%-10.71%-1.32%-1.32%+7.14%--0.00%6.416.760.00%运输与物流
8346PRKCORP
0.3150.0000.00%0.000.000.0000.3150.0000.0003150.00万661.53万1.00亿2100.08万0.00%+12.50%-10.00%-25.00%+6.78%+8.62%-34.38%--0.00%11.2510.860.00%运输与物流
8133BHIC
0.4750.0000.00%0.000.000.0000.4750.0000.0002.68亿4531.74万5.64亿9540.50万-2.06%-1.04%-2.06%-5.00%+4.40%+21.79%-1.04%--0.00%亏损亏损0.00%运输与物流
7676GCAP
0.3950.0000.00%0.000.000.0000.3950.0000.0001.30亿6877.35万3.28亿1.74亿-7.06%-15.05%+1.28%+9.72%+2.60%-5.95%-2.47%--0.00%亏损亏损0.00%运输与物流
7218ARKA
1.8100.0000.00%0.000.000.0001.8100.0000.0001.19亿2977.74万6549.93万1645.16万-11.27%-12.14%-9.50%-17.35%+11.73%-6.22%+6.47%--0.00%亏损亏损0.00%运输与物流
7210FM
0.5900.0000.00%0.000.000.0000.5900.0000.0003.29亿6719.52万5.58亿1.14亿-1.67%-0.08%+1.56%+1.56%+2.40%+4.97%+4.97%6.78%0.00%10.357.870.00%运输与物流
7187CHGP
1.9200.0000.00%0.000.000.0001.9200.0000.00012.68亿1.37亿6.60亿7156.50万-5.88%-4.95%-4.95%-22.58%+3.78%+105.35%+129.94%--0.00%33.6829.540.00%运输与物流
7117CJCEN
0.2750.0000.00%0.000.000.0000.2750.0000.0001.60亿3657.61万5.82亿1.33亿-1.79%-1.79%-5.17%-17.91%-20.29%-35.29%-26.67%--0.00%21.1513.750.00%运输与物流
7053SEEHUP
0.8700.0000.00%0.000.000.0000.8700.0000.0006915.38万1114.34万7948.71万1280.85万-1.69%0.00%-2.25%-3.33%-8.05%-10.36%-13.00%3.10%0.00%亏损亏损0.00%运输与物流
7013HUBLINE
0.0750.0000.00%0.000.000.0000.0750.0000.0003.22亿1.04亿42.89亿13.91亿0.00%0.00%-6.25%+7.14%+87.50%+87.50%+87.50%--0.00%0.0075.000.00%运输与物流
6521SURIA
1.9500.0000.00%0.000.000.0001.9500.0000.0006.74亿2.83亿3.46亿1.45亿-1.52%-2.01%+2.63%-2.24%-12.67%+29.88%+1.81%2.31%0.00%13.5419.700.00%运输与物流
6254PDZ
0.0450.0000.00%0.000.000.0000.0450.0000.0002647.65万1522.96万5.88亿3.38亿0.00%-10.00%0.00%-18.18%+12.50%+28.57%-10.00%--0.00%5.00亏损0.00%运输与物流
5614ILB
0.5450.0000.00%0.000.000.0000.5450.0000.0001.03亿3338.75万1.89亿6126.14万-4.39%-3.54%-4.39%-9.17%-17.42%-15.50%-26.35%--0.00%亏损545.000.00%运输与物流
5303SWIFT
0.4850.0000.00%0.000.000.0000.4850.0000.0004.28亿1.75亿8.82亿3.61亿+1.04%+0.62%-0.39%-7.84%-5.18%-7.28%-8.13%3.30%0.00%5.996.930.00%运输与物流
5267XINHWA
0.2000.0000.00%0.000.000.0000.2000.0000.0005113.16万1328.21万2.56亿6641.03万-2.44%-2.44%-4.76%-9.09%-14.89%-16.67%-18.37%--0.00%亏损亏损0.00%运输与物流
5259EATECH
0.3300.0000.00%0.000.000.0000.3300.0000.0004.38亿9735.52万13.26亿2.95亿+8.20%+11.86%+10.00%-2.94%+1.54%+26.92%+1.54%--0.00%3.557.330.00%运输与物流
5246WPRTS
4.2600.0000.00%0.000.000.0004.2600.0000.000145.27亿44.56亿34.10亿10.46亿+0.24%+0.71%+2.16%-4.20%+13.27%+35.70%+21.94%3.97%0.00%17.9718.600.00%运输与物流
5173SYGROUP
0.8600.0000.00%0.000.000.0000.8600.0000.0009.69亿1.32亿11.27亿1.53亿-1.15%+8.86%+0.58%+6.83%+40.98%+38.46%+38.71%3.49%0.00%7.545.440.00%运输与物流
5149TAS
0.6500.0000.00%0.000.000.0000.6500.0000.0001.16亿5734.68万1.79亿8822.59万-4.41%-3.70%-4.41%-21.21%+12.40%+111.20%+62.36%1.54%0.00%4.457.650.00%运输与物流
5145SEALINK
0.3250.0000.00%0.000.000.0000.3250.0000.0001.63亿6837.32万5.00亿2.10亿-7.14%-2.99%-12.16%-7.14%+62.50%+85.71%+91.18%--0.00%14.13亏损0.00%运输与物流
5140TASCO
0.7850.0000.00%0.000.000.0000.7850.0000.0006.28亿1.44亿8.00亿1.83亿-1.88%+0.64%-1.88%-15.14%-4.61%+0.76%+5.37%3.06%0.00%11.5410.190.00%运输与物流
5136HEXTECH
1.1000.0000.00%0.000.000.0001.1000.0000.00022.64亿4.28亿20.58亿3.89亿+1.85%0.00%+0.92%+0.92%-9.09%-26.67%-21.78%--0.00%亏损亏损0.00%运输与物流
5078M&G
0.3200.0000.00%0.000.000.0000.3200.0000.0002.42亿7513.12万7.56亿2.35亿-4.48%+1.59%-4.48%-14.67%+14.29%+18.52%+42.22%--0.00%15.2415.240.00%运输与物流
5077MAYBULK
0.3250.0000.00%0.000.000.0000.3250.0000.0003.20亿1.31亿9.84亿4.04亿+1.56%+4.84%+4.84%+1.56%+6.56%+6.48%+4.84%4.62%0.00%7.936.500.00%运输与物流
5032BIPORT
6.2100.0000.00%0.000.000.0006.2100.0000.00028.57亿5.51亿4.60亿8869.62万-0.16%+0.80%-2.05%-1.12%+12.50%+28.48%+22.79%1.93%0.00%17.4922.830.00%运输与物流
5014AIRPORT
10.4000.0000.00%0.000.000.00010.4000.0000.000173.53亿112.61亿16.69亿10.83亿-0.57%0.00%+0.97%+2.56%+6.67%+44.15%+42.98%1.04%0.00%24.0735.620.00%运输与物流
4634POS
0.3350.0000.00%0.000.000.0000.3350.0000.0002.62亿9305.90万7.83亿2.78亿+6.35%+6.35%+3.08%-21.18%-30.21%-37.96%-32.32%--0.00%亏损亏损0.00%运输与物流