0299AGX
0.6100.075+14.02%1367.07万806.45万0.5350.5350.6300.5352.64亿5474.75万4.33亿8975.00万+12.96%+22.00%+16.19%+6.09%+99.63%+50.94%+50.94%--15.23%21.0319.6817.76%运输与物流
7676GCAP
0.5250.015+2.94%418.63万219.51万0.5100.5100.5400.5001.72亿9140.78万3.28亿1.74亿+9.38%+11.70%+14.13%+94.44%+41.89%+36.36%+29.63%--2.40%亏损亏损7.84%运输与物流
5136HEXTECH
1.0700.020+1.90%7000.007370.001.0501.0501.0701.05022.02亿4.16亿20.58亿3.89亿-3.60%-6.14%-6.14%+2.88%-6.14%-27.95%-23.91%--0.00%亏损亏损1.91%运输与物流
4634POS
0.3250.005+1.56%130.06万41.12万0.3200.3200.3250.3102.54亿9028.11万7.83亿2.78亿+1.56%+4.84%0.00%-7.14%-30.11%-35.00%-34.34%--0.47%亏损亏损4.69%运输与物流
5246WPRTS
4.3000.040+0.94%76.87万330.51万4.2804.2604.3204.260146.63亿44.98亿34.10亿10.46亿+1.65%+2.38%+2.38%-0.23%+10.87%+33.31%+23.09%4.09%0.07%17.2718.781.41%运输与物流
5614NHB
0.5800.005+0.87%4100.002228.000.5750.5750.5800.5251.10亿3311.97万1.89亿5710.29万+81.25%+9.43%+6.42%-5.69%-10.08%-14.07%-21.62%--0.01%亏损580.009.57%运输与物流
8397TNLOGIS
0.7350.005+0.68%12.89万9.60万0.7800.7300.7800.7353.78亿1.34亿5.14亿1.83亿+4.26%+3.52%+0.68%-6.37%-9.26%0.00%+5.00%--0.07%6.286.626.16%运输与物流
8346PRKCORP
0.4400.0000.00%0.000.000.0000.4400.0000.0004400.00万924.04万1.00亿2100.08万+27.54%+57.14%+20.55%+1.15%+49.15%+25.71%-8.33%--0.00%15.7115.170.00%运输与物流
7053SEEHUP
0.8700.0000.00%0.000.000.0000.8700.0000.0006915.38万805.06万7948.71万925.36万-3.33%+4.19%+1.25%-2.07%-11.68%-12.81%-10.40%3.10%0.00%亏损亏损0.00%运输与物流
7013HUBLINE
0.0800.0000.00%233.10万18.22万0.0750.0800.0800.0753.43亿1.11亿42.89亿13.91亿+6.67%+6.67%+14.29%0.00%+100.00%+100.00%+100.00%--0.17%0.0080.006.25%运输与物流
6521SURIA
1.9200.0000.00%0.000.000.0001.9200.0000.0006.64亿2.79亿3.46亿1.45亿+0.52%-0.52%-1.03%+2.13%-0.79%+23.83%+0.24%2.34%0.00%13.3319.390.00%运输与物流
6254PDZ
0.0450.0000.00%0.000.000.0000.0450.0000.0002647.65万1522.96万5.88亿3.38亿+12.50%0.00%0.00%-18.18%+12.50%+12.50%-10.00%--0.00%5.00亏损0.00%运输与物流
5303SWIFT
0.4800.0000.00%91.98万43.69万0.4750.4800.4800.4754.23亿1.73亿8.81亿3.60亿0.00%-1.03%0.00%-3.37%-12.08%-10.72%-9.08%3.33%0.26%5.936.861.04%运输与物流
5259EATECH
0.2950.0000.00%425.60万127.62万0.3000.2950.3000.2953.91亿8702.97万13.26亿2.95亿-1.67%-1.67%-4.84%-3.28%-18.06%-6.35%-9.23%--1.44%3.176.561.70%运输与物流
5140TASCO
0.7500.0000.00%9.40万6.96万0.7500.7500.7500.7356.00亿1.36亿8.00亿1.82亿+4.17%0.00%+3.45%-11.24%-12.79%-3.13%+0.67%3.20%0.05%12.719.742.00%运输与物流
5077MAYBULK
0.3300.0000.00%63.86万21.07万0.3300.3300.3300.3253.20亿1.29亿9.69亿3.92亿+1.54%+1.54%+1.54%+13.79%+4.76%+9.83%+6.45%4.55%0.16%8.056.601.52%运输与物流
5032BIPORT
6.2000.0000.00%1300.008060.006.2006.2006.2006.20028.52亿5.50亿4.60亿8869.62万+1.64%+0.81%-0.32%-0.50%+9.98%+27.76%+22.59%1.94%0.00%17.4622.790.00%运输与物流
5014AIRPORT
10.4800.0000.00%79.28万830.85万10.48010.48010.50010.460174.86亿113.47亿16.69亿10.83亿+0.19%+2.54%0.00%+3.56%+4.38%+45.26%+44.08%1.03%0.07%24.2635.890.38%运输与物流
2062HARBOUR
1.5200.0000.00%9.87万14.92万1.5101.5201.5201.5106.06亿1.40亿3.99亿9234.97万+1.33%+2.70%+5.56%+11.76%+2.70%+36.58%+37.85%3.95%0.11%7.047.040.66%运输与物流
0080STRAITS
0.1050.0000.00%5.66万5810.500.1000.1050.1050.1001.04亿5082.53万9.94亿4.84亿0.00%0.00%0.00%-12.50%-22.22%-12.50%-12.50%--0.01%26.2513.134.76%运输与物流
0078GDEX
0.1800.0000.00%51.78万9.42万0.1800.1800.1850.1809.97亿1.86亿55.40亿10.32亿+5.88%+5.88%+2.86%+9.09%+6.51%-7.15%-7.15%0.56%0.05%亏损亏损2.78%运输与物流
0048ANCOMLB
0.1300.0000.00%386.18万51.57万0.1300.1300.1400.1306152.72万3255.88万4.73亿2.50亿+4.00%+4.00%-3.70%-7.14%-21.21%+13.04%+4.00%--1.54%亏损亏损7.69%运输与物流
7218ARKA
1.600-0.010-0.62%1200.001920.001.6001.6101.6001.6001.05亿2632.25万6549.93万1645.16万-0.62%-6.43%-12.09%-28.25%+3.23%-13.98%-5.88%--0.01%亏损亏损0.00%运输与物流
7210FM
0.595-0.005-0.83%3300.001963.500.5950.6000.5950.5953.32亿6776.46万5.58亿1.14亿0.00%0.00%+1.71%+5.89%-0.04%+9.51%+5.86%5.04%0.00%10.8210.820.00%运输与物流
3816MISC
7.880-0.070-0.88%137.51万1083.79万8.0307.9508.0307.800351.74亿128.41亿44.64亿16.30亿+4.37%+3.82%+1.03%-7.70%-2.53%+14.32%+11.96%4.70%0.08%14.9216.552.89%运输与物流
7187CHGP
2.210-0.020-0.90%100.78万223.66万2.2202.2302.2202.21014.59亿1.58亿6.60亿7166.50万-2.64%-1.34%+13.33%+7.80%-26.82%+138.92%+164.67%--1.41%38.7734.000.45%运输与物流
5078M&G
0.330-0.005-1.49%122.05万41.11万0.3400.3350.3450.3302.58亿6969.73万7.81亿2.11亿-7.04%-1.49%-5.71%-12.00%+29.41%+40.43%+46.67%--0.58%13.7515.714.48%运输与物流
7117CJCEN
0.255-0.005-1.92%13.29万3.41万0.2600.2600.2600.2551.48亿3391.61万5.82亿1.33亿-1.92%-7.27%-7.27%-13.56%-20.31%-34.62%-32.00%--0.10%19.6212.751.92%运输与物流
5173SYGROUP
0.880-0.020-2.22%56.75万50.32万0.8950.9000.8950.8809.91亿1.38亿11.27亿1.57亿+2.33%-2.22%+4.76%-4.86%+35.38%+43.90%+41.94%3.41%0.36%8.988.981.67%运输与物流
0305SINKUNG
0.175-0.005-2.78%30.77万5.42万0.1800.1800.1800.1752.10亿5235.86万12.00亿2.99亿+2.94%-5.41%-12.50%+6.06%+20.69%+34.62%+34.62%--0.10%35.0035.002.78%运输与物流