5145SEALINK
0.2850.005+1.79%31.98万8.96万0.2800.2800.2850.2751.43亿5995.80万5.00亿2.10亿-3.39%+3.64%-1.72%-26.92%+29.55%+32.56%+67.65%--0.15%12.39亏损3.57%运输与物流
8133BHIC
0.3900.005+1.30%2.32万9043.000.3850.3850.3900.3852.20亿3675.95万5.64亿9425.50万+2.63%-14.29%-14.29%-17.02%-19.59%-27.78%-18.75%--0.03%亏损亏损1.30%运输与物流
5246WPRTS
4.4200.040+0.91%49.90万220.95万4.3704.3804.4704.370150.72亿46.23亿34.10亿10.46亿+3.76%+4.99%+6.25%+0.68%+11.70%+38.27%+26.52%3.98%0.05%17.7519.302.28%运输与物流
7210FM
0.5950.005+0.85%10.57万6.21万0.5850.5900.6000.5853.32亿6776.46万5.58亿1.14亿-0.83%0.00%+1.71%+5.89%-1.61%+6.75%+5.86%5.04%0.09%10.8210.822.54%运输与物流
8397TNLOGIS
0.7250.005+0.69%1.82万1.33万0.7200.7200.7300.7203.73亿1.32亿5.14亿1.83亿-0.68%+2.11%-0.68%-8.81%-11.04%+0.69%+3.57%--0.01%6.206.531.39%运输与物流
0282KGW
0.1750.0000.00%88.03万15.81万0.1800.1750.1800.1758448.97万1140.37万4.83亿6516.42万-2.78%+6.06%+2.94%-16.67%-2.78%-14.63%-12.50%--1.35%175.00175.002.86%运输与物流
8346PRKCORP
0.4400.0000.00%5300.002332.000.4400.4400.4400.4404400.00万924.04万1.00亿2100.08万+27.54%+39.68%+17.33%0.00%+49.15%+25.71%-8.33%--0.03%15.7115.170.00%运输与物流
7218ARKA
1.6100.0000.00%0.000.000.0001.6100.0000.0001.05亿2648.71万6549.93万1645.16万-0.62%-4.73%-11.05%-23.33%+6.62%-12.02%-5.29%--0.00%亏损亏损0.00%运输与物流
7187CHGP
2.1700.0000.00%0.000.000.0002.1700.0000.00014.33亿1.56亿6.60亿7166.50万-3.13%-5.24%+6.90%+1.40%-25.94%+137.16%+159.88%--0.00%38.0733.380.00%运输与物流
7117CJCEN
0.2500.0000.00%3.64万9100.000.2500.2500.2500.2501.45亿3325.10万5.82亿1.33亿-1.96%-3.85%-7.41%-15.25%-20.63%-35.06%-33.33%--0.03%19.2312.500.00%运输与物流
7053SEEHUP
0.8700.0000.00%0.000.000.0000.8700.0000.0006915.38万805.06万7948.71万925.36万-3.33%+4.19%+1.25%-2.07%-11.68%-12.81%-10.40%3.10%0.00%亏损亏损0.00%运输与物流
7013HUBLINE
0.0700.0000.00%45.02万3.33万0.0750.0700.0750.0703.00亿9734.82万42.89亿13.91亿-12.50%-6.67%0.00%-12.50%+75.00%+75.00%+75.00%--0.03%0.0070.007.14%运输与物流
6254PDZ
0.0450.0000.00%0.000.000.0000.0450.0000.0002647.65万1522.96万5.88亿3.38亿0.00%+12.50%0.00%-10.00%+12.50%+12.50%-10.00%--0.00%5.00亏损0.00%运输与物流
5614NHB
0.5700.0000.00%1.28万7296.000.5700.5700.5700.5701.08亿3254.87万1.89亿5710.29万-0.87%+5.56%+1.79%0.00%-12.98%-9.52%-22.97%--0.02%亏损570.000.00%运输与物流
5259EATECH
0.2950.0000.00%180.40万54.11万0.3000.2950.3000.2953.91亿8702.97万13.26亿2.95亿0.00%0.00%-1.67%-1.67%-27.16%-10.61%-9.23%--0.61%3.176.561.70%运输与物流
5140TASCO
0.7400.0000.00%0.000.000.0000.7400.0000.0005.92亿1.35亿8.00亿1.82亿-3.90%+2.78%+4.23%-10.30%-12.94%-6.19%-0.67%3.24%0.00%12.549.610.00%运输与物流
5136HEXTECH
1.0400.0000.00%2500.002600.001.0401.0401.0401.04021.41亿4.05亿20.58亿3.89亿-0.95%-5.45%-7.14%+0.97%-8.77%-28.03%-26.04%--0.00%亏损亏损0.00%运输与物流
5078M&G
0.3150.0000.00%5.57万1.76万0.3150.3150.3200.3152.46亿6652.92万7.81亿2.11亿-5.97%-4.55%-7.35%-10.00%+16.67%+26.00%+40.00%--0.03%13.1315.001.59%运输与物流
5032BIPORT
6.2100.0000.00%0.000.000.0006.2100.0000.00028.57亿5.51亿4.60亿8869.62万+0.16%+0.98%-0.48%-1.12%+10.15%+27.21%+22.79%1.93%0.00%17.4922.830.00%运输与物流
0080STRAITS
0.1050.0000.00%2.15万2157.500.1050.1050.1050.1001.04亿5082.53万9.94亿4.84亿0.00%0.00%0.00%-8.70%-25.00%-16.00%-12.50%--0.00%26.2513.134.76%运输与物流
0078GDEX
0.1800.0000.00%13.82万2.49万0.1800.1800.1850.1809.97亿1.86亿55.40亿10.32亿0.00%+5.88%+5.88%+5.88%+3.47%-13.78%-7.15%0.56%0.01%亏损亏损2.78%运输与物流
0048ANCOMLB
0.1200.0000.00%1.00万1200.000.1200.1200.1200.1205679.44万3005.43万4.73亿2.50亿-7.69%-4.00%-11.11%-11.11%-31.43%0.00%-4.00%--0.00%亏损亏损0.00%运输与物流
3816MISC
7.950-0.010-0.13%44.11万350.70万7.9607.9607.9607.930354.87亿129.55亿44.64亿16.30亿0.00%+5.72%+4.06%-7.20%-4.11%+13.91%+12.95%4.65%0.03%15.0616.700.38%运输与物流
5014AIRPORT
10.400-0.020-0.19%14.20万147.70万10.42010.42010.42010.380173.53亿112.61亿16.69亿10.83亿-0.76%+2.56%0.00%+2.97%+4.00%+42.40%+42.98%1.04%0.01%24.0735.620.38%运输与物流
2062HARBOUR
1.550-0.010-0.64%1.94万3.02万1.5601.5601.5601.5506.18亿1.43亿3.99亿9234.97万+1.97%+1.97%+2.65%+9.93%+1.31%+38.10%+40.57%3.87%0.02%7.187.180.64%运输与物流
6521SURIA
1.880-0.020-1.05%1.60万3.00万1.8601.9001.8801.8606.50亿2.73亿3.46亿1.45亿-2.59%-2.59%-3.09%-1.05%-0.30%+22.02%-1.85%2.39%0.01%13.0618.991.05%运输与物流
5173SYGROUP
0.910-0.010-1.09%69.28万62.96万0.9300.9200.9300.89010.25亿1.43亿11.27亿1.57亿+1.11%+2.25%+5.81%-9.00%+35.82%+47.65%+46.77%3.30%0.44%9.299.294.35%运输与物流
5077MAYBULK
0.325-0.005-1.52%37.50万12.22万0.3300.3300.3300.3253.15亿1.27亿9.69亿3.92亿-1.52%-1.52%+1.56%+10.17%0.00%+4.84%+4.84%4.62%0.10%7.936.501.52%运输与物流
0199TRIMODE
0.325-0.005-1.52%1.66万5395.000.3250.3300.3250.3255395.00万545.65万1.66亿1678.93万-1.52%-8.45%0.00%-12.16%-15.58%-18.91%+3.17%1.23%0.10%23.2121.670.00%运输与物流
4634POS
0.295-0.005-1.67%25.33万7.49万0.3000.3000.3000.2952.31亿8194.74万7.83亿2.78亿-7.81%-9.23%-7.81%-21.33%-43.27%-44.34%-40.40%--0.09%亏损亏损1.67%运输与物流