5140TASCO
0.7450.040+5.67%37.84万28.00万0.7200.7050.7500.7105.96亿1.37亿8.00亿1.83亿+3.47%+2.76%-7.45%-15.34%-7.83%-5.56%0.00%3.22%0.21%10.969.685.67%运输与物流
5614NHB
0.5600.030+5.66%2300.001288.000.5600.5300.5600.5601.06亿3430.64万1.89亿6126.14万0.00%+0.90%-1.75%-9.68%-12.50%-20.57%-24.32%--0.00%亏损560.000.00%运输与物流
5145SEALINK
0.2950.010+3.51%324.71万93.78万0.2850.2850.2950.2851.48亿6206.18万5.00亿2.10亿-10.61%-6.35%-15.71%-3.28%+55.26%+37.21%+73.53%--1.54%12.83亏损3.51%运输与物流
0282KGW
0.1750.005+2.94%38.36万6.52万0.1700.1700.1750.1658448.97万1140.37万4.83亿6516.42万-2.78%-7.89%-12.50%-23.91%-10.26%-10.26%-12.50%--0.59%175.00175.005.88%运输与物流
0078GDEX
0.1750.005+2.94%45.31万7.81万0.1750.1700.1750.1709.70亿1.81亿55.40亿10.32亿0.00%-2.78%-5.41%+2.94%+6.69%-11.98%-9.72%0.57%0.04%亏损亏损2.94%运输与物流
0305SINKUNG
0.1950.005+2.63%1020.02万197.57万0.1900.1900.2000.1852.34亿5834.24万12.00亿2.99亿-7.14%+5.41%+11.43%+11.43%+50.00%+50.00%+50.00%--3.41%39.0039.007.90%运输与物流
5173SYGROUP
0.8600.010+1.18%28.07万24.00万0.8500.8500.8650.8509.69亿1.32亿11.27亿1.53亿-0.58%+5.52%+3.61%-1.15%+45.76%+38.46%+38.71%3.49%0.18%7.545.441.77%运输与物流
5303SWIFT
0.4850.005+1.04%29.66万14.24万0.4800.4800.4850.4804.27亿1.75亿8.81亿3.60亿+1.04%+2.11%-1.02%-6.09%-2.37%-4.63%-8.13%3.30%0.08%5.996.931.04%运输与物流
3816MISC
7.6600.060+0.79%160.48万1229.75万7.6607.6007.6807.620341.92亿124.82亿44.64亿16.30亿-1.92%-0.52%-6.81%-10.17%-1.18%+12.21%+8.83%4.83%0.10%14.5116.090.79%运输与物流
5246WPRTS
4.1400.030+0.73%26.57万110.11万4.1004.1104.1704.100141.17亿43.30亿34.10亿10.46亿-1.19%-0.72%-2.82%-8.11%+7.01%+35.60%+18.51%4.08%0.03%17.4718.081.70%运输与物流
8397TNLOGIS
0.7300.005+0.69%2.47万1.80万0.7250.7250.7300.7203.75亿1.33亿5.14亿1.83亿0.00%-1.35%-6.41%-11.52%-4.58%+0.69%+4.29%--0.01%6.246.581.38%运输与物流
8346PRKCORP
0.3450.0000.00%0.000.000.0000.3450.0000.0003450.00万724.53万1.00亿2100.08万+23.21%+9.52%+1.47%-19.77%+30.19%+30.19%-28.13%--0.00%12.3211.900.00%运输与物流
7676GCAP
0.4400.0000.00%12.77万5.61万0.4450.4400.4450.4351.44亿7660.84万3.28亿1.74亿-2.22%-6.38%0.00%+29.41%+20.55%+10.00%+8.64%--0.07%亏损亏损2.27%运输与物流
7210FM
0.5900.0000.00%8.78万5.18万0.5850.5900.5950.5853.29亿6719.52万5.58亿1.14亿+1.72%+0.85%-0.88%+1.56%+3.25%+7.66%+4.97%6.78%0.08%10.357.871.70%运输与物流
7187CHGP
2.0400.0000.00%6.20万12.68万2.0502.0402.0502.04013.47亿1.46亿6.60亿7156.50万+2.51%+13.97%+1.49%-10.13%+11.48%+117.02%+144.31%--0.09%35.7931.380.49%运输与物流
7013HUBLINE
0.0700.0000.00%1112.52万83.30万0.0700.0700.0800.0703.00亿9734.82万42.89亿13.91亿-6.67%-12.50%-12.50%-46.15%+75.00%+75.00%+75.00%--0.80%0.0070.0014.29%运输与物流
6254PDZ
0.0450.0000.00%84.38万3.38万0.0400.0450.0450.0402647.65万1522.96万5.88亿3.38亿0.00%-10.00%-10.00%-18.18%+28.57%+28.57%-10.00%--0.25%5.00亏损11.11%运输与物流
5267XINHWA
0.1950.0000.00%1.02万1989.000.1950.1950.1950.1954985.33万1295.00万2.56亿6641.03万0.00%-2.50%-7.14%-9.30%-15.22%-20.41%-20.41%--0.02%亏损亏损0.00%运输与物流
5259EATECH
0.3000.0000.00%877.77万262.92万0.3000.3000.3050.2953.98亿8850.48万13.26亿2.95亿-1.64%-1.64%0.00%-10.45%-13.04%+9.09%-7.69%--2.98%3.236.673.33%运输与物流
5078M&G
0.3350.0000.00%244.82万82.24万0.3300.3350.3400.3302.53亿7865.30万7.56亿2.35亿-1.47%+4.69%+1.52%-8.22%+17.54%+39.58%+48.89%--1.04%13.9615.952.99%运输与物流
5077MAYBULK
0.3200.0000.00%19.66万6.29万0.3200.3200.3200.3203.12亿1.27亿9.76亿3.97亿-1.54%0.00%0.00%+3.23%+8.47%+6.50%+3.23%4.69%0.05%7.806.400.00%运输与物流
5032BIPORT
6.1500.0000.00%0.000.000.0006.1500.0000.00028.29亿5.45亿4.60亿8869.62万-2.38%-0.81%-1.76%-1.30%+7.77%+27.24%+21.60%1.95%0.00%17.3222.610.00%运输与物流
5014AIRPORT
10.4200.0000.00%118.99万1239.32万10.44010.42010.44010.400173.86亿112.82亿16.69亿10.83亿-0.57%+0.19%-0.57%+3.99%+4.20%+42.67%+43.25%1.04%0.11%24.1235.680.38%运输与物流
4634POS
0.3150.0000.00%30.98万9.82万0.3200.3150.3200.3102.47亿8750.32万7.83亿2.78亿-1.56%-4.55%-3.08%-19.23%-33.68%-40.00%-36.36%--0.11%亏损亏损3.18%运输与物流
0199TRIMODE
0.3250.0000.00%2.61万8487.500.3250.3250.3300.3255395.00万545.65万1.66亿1678.93万+10.17%0.00%+3.17%-7.14%-7.48%-23.94%+3.17%1.23%0.16%23.2121.671.54%运输与物流
0080STRAITS
0.1050.0000.00%55.39万5.54万0.1050.1050.1050.1001.04亿5082.53万9.94亿4.84亿+5.00%0.00%-4.55%-19.23%-12.50%-16.00%-12.50%--0.11%26.2513.134.76%运输与物流
6521SURIA
1.940-0.010-0.51%1.03万1.99万1.9401.9501.9501.9106.71亿2.82亿3.46亿1.45亿0.00%-1.02%-2.02%+1.04%-11.14%+28.37%+1.29%2.32%0.01%13.4719.602.05%运输与物流
2062HARBOUR
1.510-0.010-0.66%11.78万17.54万1.4901.5201.5101.4806.02亿1.32亿3.99亿8722.36万+4.14%+6.34%+6.34%0.00%+21.77%+35.68%+36.94%3.97%0.14%7.264.071.97%运输与物流
5136HEXTECH
1.150-0.010-0.86%4.80万5.41万1.1101.1601.1601.11023.67亿4.47亿20.58亿3.89亿-6.50%+6.48%+6.48%+12.75%-0.86%-24.53%-18.22%--0.01%亏损亏损4.31%运输与物流
8133BHIC
0.455-0.005-1.09%5.67万2.60万0.4550.4600.4600.4552.57亿4288.60万5.64亿9425.50万+1.11%-4.21%-5.21%-7.14%-8.08%-2.15%-5.21%--0.06%亏损亏损1.09%运输与物流