7013HUBLINE
0.0750.005+7.14%298.51万21.01万0.0700.0700.0750.0703.22亿1.04亿42.89亿13.91亿0.00%0.00%0.00%0.00%+7.14%+87.50%+87.50%--0.22%0.0075.007.14%运输与物流
0080STRAITS
0.1050.005+5.00%16.37万1.65万0.1000.1000.1050.1001.04亿5082.53万9.94亿4.84亿+5.00%0.00%0.00%-4.55%-22.22%-12.50%-12.50%--0.03%26.2513.135.00%运输与物流
0299AGX
0.5850.025+4.46%91.74万52.59万0.5550.5600.5900.5552.53亿5171.40万4.33亿8840.00万-0.85%+4.46%+8.33%+12.50%+74.63%+44.75%+44.75%--1.04%20.1718.876.25%运输与物流
0048ANCOMLB
0.1250.005+4.17%7.62万9234.500.1250.1200.1250.1205916.08万3130.65万4.73亿2.50亿0.00%0.00%0.00%-3.85%-26.47%+4.17%0.00%--0.03%亏损亏损4.17%运输与物流
5145SEALINK
0.3300.010+3.13%480.36万156.07万0.3250.3200.3350.3201.65亿6942.51万5.00亿2.10亿+1.54%+20.00%+15.79%-5.71%+4.76%+65.00%+94.12%--2.28%8.05亏损4.69%运输与物流
5136HEXTECH
1.0600.030+2.91%87.06万89.87万1.0201.0301.0601.02021.82亿4.12亿20.58亿3.89亿+0.95%-2.75%-4.50%-0.93%-7.02%-27.83%-24.62%--0.22%亏损亏损3.88%运输与物流
7187CHGP
2.2100.040+1.84%211.13万466.59万2.2002.1702.2102.20014.59亿1.58亿6.60亿7166.50万+3.27%+1.84%-3.49%+9.41%-15.65%+144.20%+164.67%--2.95%38.1034.000.46%运输与物流
5149TAS
0.6450.010+1.57%14.10万9.13万0.6350.6350.6550.6351.15亿5531.45万1.79亿8575.90万+0.78%-3.01%-9.79%-4.44%-16.77%+78.77%+61.11%3.10%0.16%7.3311.943.15%运输与物流
2062HARBOUR
1.5100.010+0.67%40.65万61.47万1.5001.5001.5301.5006.02亿1.39亿3.99亿9234.97万-3.80%+0.60%+2.62%+8.40%-15.43%+35.99%+39.59%3.97%0.44%6.376.992.00%运输与物流
6521SURIA
1.8800.010+0.53%2.90万5.44万1.8701.8701.8801.8706.50亿2.73亿3.46亿1.45亿+1.08%+1.08%-1.57%-0.53%-1.85%+4.69%-1.85%2.39%0.02%13.0618.990.54%运输与物流
0282KGW
0.1600.0000.00%55.53万8.82万0.1600.1600.1600.1557724.78万1042.63万4.83亿6516.42万-5.88%-8.57%-3.03%-27.27%-28.89%-17.95%-20.00%--0.85%0.00160.003.13%运输与物流
8346PRKCORP
0.3800.0000.00%0.000.000.0000.3800.0000.0003800.00万798.03万1.00亿2100.08万-5.00%+10.14%+18.75%-6.17%-9.52%+52.00%-20.83%--0.00%13.5713.100.00%运输与物流
7676GCAP
0.4550.0000.00%10.59万4.90万0.4600.4550.4650.4551.49亿7922.01万3.28亿1.74亿-3.19%-3.19%-5.21%+7.06%+19.74%+18.18%+12.35%--0.06%亏损亏损2.20%运输与物流
7218ARKA
1.6000.0000.00%0.000.000.0001.6000.0000.0001.05亿2524.61万6549.93万1577.88万0.00%-3.03%-8.05%-24.88%+3.23%-14.44%-5.88%--0.00%亏损亏损0.00%运输与物流
7210FM
0.5850.0000.00%15.63万9.08万0.5800.5850.5850.5803.27亿6662.57万5.58亿1.14亿-0.85%-1.68%-1.68%+0.70%-10.98%+6.75%+4.08%6.84%0.14%10.6410.640.86%运输与物流
7117CJCEN
0.2300.0000.00%3.60万8280.000.2300.2300.2300.2301.34亿3059.10万5.82亿1.33亿-6.12%-11.54%-11.54%-23.33%-29.23%-39.47%-38.67%--0.03%46.0011.500.00%运输与物流
7053SEEHUP
0.8700.0000.00%0.000.000.0000.8700.0000.0006915.38万805.06万7948.71万925.36万0.00%-0.44%+1.25%-1.54%-11.68%-13.61%-10.40%3.10%0.00%亏损亏损0.00%运输与物流
6254PDZ
0.0450.0000.00%73.00万3.29万0.0450.0450.0450.0452647.65万1522.96万5.88亿3.38亿0.00%+12.50%+12.50%0.00%-18.18%-10.00%-10.00%--0.22%5.00亏损0.00%运输与物流
5267XINHWA
0.1650.0000.00%0.000.000.0000.1650.0000.0004218.36万1072.96万2.56亿6502.78万+3.13%-10.81%-13.16%-23.26%-25.00%-29.79%-32.65%--0.00%亏损亏损0.00%运输与物流
5140TASCO
0.7100.0000.00%1.55万1.10万0.7100.7100.7100.7105.68亿1.29亿8.00亿1.82亿-0.70%-5.33%-1.39%-11.25%-29.70%-9.44%-4.70%3.38%0.01%12.039.220.00%运输与物流
5078M&G
0.3250.0000.00%16.46万5.35万0.3250.3250.3250.3252.54亿7676.63万7.81亿2.36亿+1.56%+4.84%-8.45%0.00%0.00%+51.16%+44.44%--0.07%13.5415.480.00%运输与物流
5032BIPORT
6.0000.0000.00%0.000.000.0006.0000.0000.00027.60亿5.32亿4.60亿8869.62万-1.32%-3.23%-4.76%-3.85%+6.43%+23.64%+18.64%2.17%0.00%17.3422.060.00%运输与物流
5014AIRPORT
10.6000.0000.00%56.64万600.47万10.60010.60010.62010.580176.87亿114.77亿16.69亿10.83亿0.00%+0.19%+1.34%+3.52%+5.58%+46.93%+45.73%1.02%0.05%21.1636.300.38%运输与物流
0199TRIMODE
0.2900.0000.00%4600.001334.000.2900.2900.2900.2904814.00万672.86万1.66亿2320.21万+1.75%-1.69%-18.31%-19.44%-21.62%-25.81%-7.94%1.38%0.02%20.7119.330.00%运输与物流
0078GDEX
0.1750.0000.00%25.51万4.46万0.1800.1750.1800.1759.70亿1.81亿55.40亿10.32亿+2.94%-2.78%+2.94%+2.94%+0.59%-7.35%-9.72%0.57%0.03%亏损亏损2.86%运输与物流
5246WPRTS
4.280-0.040-0.93%84.78万363.51万4.3304.3204.3304.240145.95亿44.77亿34.10亿10.46亿-2.73%-3.39%+1.18%+3.38%+4.54%+27.40%+22.51%4.11%0.08%17.1918.692.08%运输与物流
5303SWIFT
0.445-0.005-1.11%39.87万17.74万0.4450.4500.4450.4453.91亿1.59亿8.80亿3.58亿0.00%-2.20%-7.29%-9.52%-21.32%-17.23%-15.71%3.60%0.11%8.096.360.00%运输与物流
5077MAYBULK
0.325-0.005-1.52%56.45万18.36万0.3250.3300.3300.3253.12亿1.23亿9.59亿3.79亿+3.17%-1.52%0.00%+4.84%-5.80%+4.84%+4.84%4.62%0.15%6.916.501.52%运输与物流
5259EATECH
0.295-0.005-1.67%351.28万105.09万0.2950.3000.3000.2953.91亿8702.97万13.26亿2.95亿0.00%-1.67%-1.67%+1.72%-22.37%-10.61%-9.23%--1.19%1.796.561.67%运输与物流
3816MISC
7.250-0.150-2.03%123.36万899.39万7.5007.4007.5007.230323.62亿118.14亿44.64亿16.30亿-3.20%-3.58%-2.95%-10.86%-12.96%+6.60%+4.11%4.83%0.08%14.2715.233.65%运输与物流