6254PDZ
0.0450.005+12.50%169.74万6.79万0.0400.0400.0450.0402647.65万1522.96万5.88亿3.38亿+12.50%+12.50%0.00%0.00%-18.18%-18.18%-10.00%--0.50%4.50亏损12.50%运输与物流
0199TRIMODE
0.2900.020+7.41%18.95万5.17万0.2650.2700.2900.2654814.00万666.03万1.66亿2296.64万+7.41%+8.82%+3.09%-13.59%-12.30%-25.77%-6.73%1.38%0.83%19.3319.339.26%运输与物流
8133BHIC
0.4150.025+6.41%16.42万6.86万0.4200.3900.4200.4152.34亿3911.58万5.64亿9425.50万+1.22%+3.75%+11.63%-6.00%-10.70%-21.66%-6.98%--0.17%亏损亏损1.28%运输与物流
0078GDEX
0.1750.005+2.94%103.23万17.90万0.1700.1700.1750.1709.70亿1.81亿55.40亿10.32亿0.00%0.00%0.00%-2.78%+6.06%-9.72%-9.72%0.57%0.10%亏损亏损2.94%运输与物流
0282KGW
0.1800.005+2.86%1913.58万351.47万0.1800.1750.1950.1758690.37万1172.96万4.83亿6516.42万+2.86%+5.88%+12.50%-5.26%-30.77%-7.69%-10.00%--29.37%0.00180.0011.43%运输与物流
5140TASCO
0.7500.020+2.74%54.80万40.61万0.7250.7300.7550.7106.00亿1.36亿8.00亿1.82亿+8.70%+5.63%+7.14%+3.45%-17.58%+0.01%+0.67%3.20%0.30%12.719.746.16%运输与物流
5267XINHWA
0.1900.005+2.70%6.94万1.28万0.1900.1850.1900.1754857.50万1292.53万2.56亿6802.78万+2.70%+15.15%+11.76%-7.32%-13.64%-13.64%-22.45%--0.10%亏损亏损8.11%运输与物流
5136HEXTECH
1.2300.030+2.50%85.78万102.67万1.1601.2001.2301.16025.32亿4.78亿20.58亿3.89亿+9.82%+18.27%+19.42%+13.89%+17.14%-10.46%-12.53%--0.22%亏损亏损5.83%运输与物流
5303SWIFT
0.4500.010+2.27%28.62万12.68万0.4400.4400.4500.4403.95亿1.61亿8.79亿3.58亿+2.27%+3.45%-3.23%-5.26%-12.86%-13.97%-14.76%3.56%0.08%8.186.432.27%运输与物流
4634POS
0.2500.005+2.04%379.88万96.79万0.2450.2450.2650.2401.96亿6944.70万7.83亿2.78亿+6.38%+4.17%+2.04%-24.24%-41.18%-48.98%-49.49%--1.37%亏损亏损10.20%运输与物流
0299AGX
0.5600.010+1.82%183.14万101.21万0.5500.5500.5700.5452.42亿4975.60万4.33亿8885.00万-0.88%-1.84%-1.84%+8.54%+85.06%+39.66%+39.66%--2.06%19.3118.064.55%运输与物流
5077MAYBULK
0.3350.005+1.52%46.31万15.29万0.3300.3300.3350.3303.17亿1.26亿9.46亿3.75亿+1.52%+3.08%+4.94%+9.86%+13.40%+13.40%+13.40%4.48%0.12%7.136.701.52%运输与物流
5014AIRPORT
10.5800.100+0.95%113.53万1194.96万10.48010.48010.60010.420176.53亿114.56亿16.69亿10.83亿+1.15%-0.56%-0.38%+1.73%+4.55%+45.65%+45.45%1.02%0.11%21.1236.231.72%运输与物流
5173SYGROUP
0.8500.005+0.59%29.77万25.16万0.8400.8450.8500.8359.56亿1.25亿11.25亿1.47亿+3.66%+2.41%-8.11%+7.81%+11.22%+42.87%+41.72%3.53%0.20%8.338.671.78%运输与物流
6521SURIA
1.8400.010+0.55%1.32万2.41万1.8601.8301.8601.8206.36亿2.67亿3.46亿1.45亿-0.54%-1.60%-1.34%-4.39%-6.55%+2.70%-3.16%1.90%0.01%12.2718.592.19%运输与物流
8346PRKCORP
0.4200.0000.00%0.000.000.0000.4200.0000.0004200.00万882.03万1.00亿2100.08万+5.00%+35.48%+21.74%+23.53%-1.18%+68.00%-12.50%--0.00%14.4814.480.00%运输与物流
7210FM
0.5800.0000.00%1.98万1.15万0.5800.5800.5800.5803.24亿6605.63万5.58亿1.14亿0.00%0.00%+1.75%-0.85%+0.66%+2.34%+3.19%6.90%0.02%10.5510.550.00%运输与物流
7187CHGP
2.2600.0000.00%4.31万9.69万2.2602.2602.2602.24014.92亿1.62亿6.60亿7166.50万+0.44%0.00%+2.26%+17.71%-8.87%+155.37%+170.66%--0.06%38.9734.770.89%运输与物流
7117CJCEN
0.2250.0000.00%5000.001125.000.2250.2250.2250.2251.31亿2992.59万5.82亿1.33亿0.00%0.00%-2.17%-19.64%-35.71%-40.00%-40.00%--0.00%45.0011.250.00%运输与物流
7053SEEHUP
0.9100.0000.00%0.000.000.0000.9100.0000.0007233.33万822.23万7948.71万903.55万+1.11%+4.60%+8.98%+2.43%-2.95%-10.46%-6.28%2.97%0.00%亏损亏损0.00%运输与物流
7013HUBLINE
0.0550.0000.00%239.42万12.36万0.0550.0550.0550.0502.36亿7648.79万42.89亿13.91亿0.00%-8.33%-26.67%-31.25%-26.67%+37.50%+37.50%--0.17%55.0055.009.09%运输与物流
5259EATECH
0.3000.0000.00%532.08万159.61万0.3000.3000.3050.2953.98亿8850.48万13.26亿2.95亿+1.69%+1.69%0.00%-1.64%-13.04%+1.69%-7.69%--1.80%1.826.673.33%运输与物流
5149TAS
0.6300.0000.00%3.43万2.16万0.6300.6300.6300.6251.13亿5402.82万1.79亿8575.90万-3.82%-3.82%-2.33%-6.67%-22.70%+53.57%+57.37%3.17%0.04%7.1611.670.79%运输与物流
5032BIPORT
6.0000.0000.00%2900.001.74万6.0906.0006.0906.00027.60亿6.95亿4.60亿1.16亿0.00%-1.47%-2.74%-3.68%+3.51%+22.79%+19.23%2.17%0.00%17.3422.061.50%运输与物流
3816MISC
7.6000.0000.00%76.62万581.81万7.5607.6007.6307.560339.24亿152.41亿44.64亿20.05亿+2.98%+1.33%+4.25%-0.24%-9.82%+8.99%+9.14%4.61%0.04%14.9615.970.92%运输与物流
2062HARBOUR
1.4400.0000.00%17.78万25.49万1.4401.4401.4501.4205.74亿1.29亿3.99亿8927.99万+1.41%0.00%-5.26%+3.37%-4.06%+38.01%+33.12%4.17%0.20%6.086.672.08%运输与物流
0080STRAITS
0.1000.0000.00%51.11万4.92万0.0950.1000.1000.0959944.62万4840.51万9.94亿4.84亿0.00%0.00%-4.76%-4.76%-25.93%-13.04%-16.67%--0.11%33.3312.505.00%运输与物流
0048ANCOMLB
0.1300.0000.00%55.06万7.16万0.1350.1300.1350.1306152.72万3255.88万4.73亿2.50亿0.00%0.00%+8.33%-7.14%-23.53%+8.33%+4.00%--0.22%亏损亏损3.85%运输与物流
5246WPRTS
4.660-0.020-0.43%82.84万388.17万4.7004.6804.7204.660158.91亿48.74亿34.10亿10.46亿+1.75%+3.56%+9.65%+11.75%-0.04%+33.76%+33.39%3.78%0.08%18.7120.351.28%运输与物流
8397TNLOGIS
0.710-0.005-0.70%1.91万1.36万0.7150.7150.7150.7103.74亿1.25亿5.27亿1.76亿0.00%0.00%+0.71%-1.66%-14.38%+3.96%+3.96%--0.01%6.966.510.70%运输与物流