运输与物流

添加自选
  • 1193.890
  • +4.496+0.38%
延时15分钟行情休市中 01/24 16:59 (北京)
1197.797最高价1188.645最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
7676GCAP
0.3000.010+3.45%8.00万2.34万0.2900.2900.3000.2909836.61万5195.10万3.28亿1.73亿0.00%-3.23%-11.76%-38.14%+11.11%-29.41%-3.23%--0.05%亏损亏损3.45%运输与物流
5077MAYBULK
0.3350.010+3.08%27.18万8.97万0.3250.3250.3350.3253.14亿1.26亿9.36亿3.75亿+3.08%+3.08%0.00%+6.53%+25.55%+13.40%0.00%4.48%0.07%7.136.703.08%运输与物流
5246WPRTS
4.5500.080+1.79%144.38万656.60万4.5404.4704.6204.500155.16亿47.59亿34.10亿10.46亿+4.36%+2.25%-2.99%+9.11%+10.35%+27.45%-2.36%3.87%0.14%17.3017.302.69%运输与物流
5173SYGROUP
0.8350.010+1.21%18.39万15.15万0.8200.8250.8350.8159.39亿1.22亿11.25亿1.46亿+0.60%+1.21%0.00%-6.18%+7.22%+37.01%-1.76%3.59%0.13%8.198.522.42%运输与物流
0299AGX
0.5150.005+0.98%38.10万19.42万0.5050.5100.5150.5002.23亿4585.39万4.33亿8903.68万-0.96%+1.98%-8.04%+3.81%+20.71%+28.44%-8.04%--0.43%17.7616.612.94%运输与物流
6521SURIA
1.8000.010+0.56%800.001392.001.7201.7901.8001.7206.22亿2.61亿3.46亿1.45亿0.00%+0.56%-2.70%-5.98%-5.00%-0.63%-2.17%1.94%0.00%12.0018.184.47%运输与物流
3816MISC
7.2000.020+0.28%67.10万482.99万7.1807.1807.2607.150321.39亿144.39亿44.64亿20.05亿+1.69%-0.14%-3.87%-3.36%-12.11%+4.11%-5.26%4.86%0.03%14.1715.131.53%运输与物流
0305SINKUNG
0.1500.0000.00%13.99万2.04万0.1500.1500.1500.1451.80亿4487.88万12.00亿2.99亿0.00%-6.25%-9.09%-18.92%+3.45%+15.38%-3.23%--0.05%30.0030.003.33%运输与物流
8397TNLOGIS
0.6950.0000.00%0.000.000.4350.6950.0000.0003.66亿1.22亿5.27亿1.76亿-0.71%-4.14%-2.80%+1.05%-13.65%-2.41%-2.11%--0.00%6.816.380.00%运输与物流
8346PRKCORP
0.4100.0000.00%3.50万1.43万0.3900.4100.4100.3904100.00万861.03万1.00亿2100.08万+2.50%+5.13%+17.14%+13.89%-7.87%+64.00%-2.38%--0.17%14.1414.144.88%运输与物流
7210FM
0.5800.0000.00%7400.004292.000.5800.5800.5800.5803.24亿6605.63万5.58亿1.14亿0.00%0.00%+0.87%-1.69%+6.84%+4.94%0.00%6.90%0.01%10.5510.550.00%运输与物流
7187CHGP
2.1500.0000.00%54.08万115.73万2.1402.1502.1502.14014.20亿1.54亿6.60亿7166.50万-1.83%-2.27%-4.87%-4.02%0.00%+170.44%-4.87%--0.76%37.0733.080.47%运输与物流
7117CJCEN
0.2150.0000.00%3.74万8041.000.2150.2150.2150.2151.25亿2859.59万5.82亿1.33亿-2.27%-2.27%-4.44%-20.37%-33.85%-41.89%-4.44%--0.03%43.0010.750.00%运输与物流
7053SEEHUP
0.8550.0000.00%0.000.000.0000.8550.0000.0006796.15万772.54万7948.71万903.55万-2.84%-5.00%-1.72%-2.70%-8.35%-14.31%-6.04%3.16%0.00%亏损亏损0.00%运输与物流
7013HUBLINE
0.0550.0000.00%191.59万10.51万0.0500.0550.0550.0502.36亿7648.79万42.89亿13.91亿0.00%0.00%0.00%-26.67%-38.89%+37.50%0.00%--0.14%55.0055.009.09%运输与物流
6254PDZ
0.0400.0000.00%7.36万2676.500.0350.0400.0400.0352353.47万1373.72万5.88亿3.43亿+14.29%0.00%0.00%-11.11%-33.33%-46.67%-11.11%--0.02%4.00亏损12.50%运输与物流
5614NHB
0.4750.0000.00%0.000.000.0000.4750.0000.0008972.77万2712.39万1.89亿5710.29万-3.06%-3.06%0.00%-15.18%-20.17%-37.09%-4.04%--0.00%亏损475.000.00%运输与物流
5303SWIFT
0.4450.0000.00%43.25万19.21万0.4450.4450.4450.4403.91亿1.59亿8.78亿3.57亿-1.11%0.00%0.00%-7.29%-5.75%-23.43%-1.11%3.60%0.12%8.096.361.12%运输与物流
5149TAS
0.6800.0000.00%26.74万17.89万0.6700.6800.6800.6601.22亿5831.61万1.79亿8575.90万+3.03%+9.68%+7.09%-3.55%+0.74%+36.22%+7.94%1.47%0.31%5.9112.592.94%运输与物流
5078M&G
0.3000.0000.00%25.04万7.40万0.2950.3000.3000.2952.34亿7086.12万7.81亿2.36亿-4.76%-6.25%+5.26%-11.76%-1.64%+53.85%+11.11%--0.11%12.0014.291.67%运输与物流
5032BIPORT
6.0100.0000.00%700.004207.006.0106.0106.0106.01027.65亿6.96亿4.60亿1.16亿+0.17%-1.48%+0.17%-3.52%-4.73%+21.32%+0.17%2.16%0.00%17.3722.100.00%运输与物流
5014AIRPORT
10.9400.0000.00%3439.19万3.76亿10.94010.94010.96010.940182.54亿118.45亿16.69亿10.83亿+0.37%+0.74%+4.79%+6.84%+10.51%+45.65%+3.40%0.99%3.18%21.8437.470.18%运输与物流
0048ANCOMLB
0.1200.0000.00%3.70万4440.000.1200.1200.1200.1205679.44万3005.43万4.73亿2.50亿0.00%-4.00%-11.11%-4.00%-4.00%+4.35%-7.69%--0.02%亏损亏损0.00%运输与物流
5140TASCO
0.705-0.005-0.70%4.02万2.86万0.7150.7100.7150.7055.64亿1.82亿8.00亿2.58亿-2.08%-1.40%0.00%-2.08%-12.42%-10.63%-6.00%3.40%0.02%11.959.161.41%运输与物流
2062HARBOUR
1.390-0.010-0.71%4.58万6.36万1.4001.4001.4201.3805.54亿1.24亿3.99亿8927.99万+0.72%-2.80%-4.14%-7.39%+4.96%+21.01%-3.47%4.32%0.05%5.866.442.86%运输与物流
5136HEXTECH
1.170-0.010-0.85%47.91万56.52万1.1801.1801.1901.17024.08亿4.55亿20.58亿3.89亿0.00%0.00%+3.54%+5.41%+12.50%-14.60%-4.88%--0.12%亏损亏损1.70%运输与物流
5259EATECH
0.315-0.005-1.56%272.22万86.24万0.3200.3200.3200.3104.18亿9293.00万13.26亿2.95亿+1.61%+5.00%+8.62%+5.00%+10.53%+23.53%+5.00%--0.92%1.917.003.13%运输与物流
5145SEALINK
0.310-0.005-1.59%95.49万29.74万0.3200.3150.3200.3101.55亿6501.60万5.00亿2.10亿+1.64%0.00%0.00%+12.73%+10.71%+67.57%-1.59%--0.46%7.56亏损3.18%运输与物流
0199TRIMODE
0.255-0.005-1.92%5.58万1.41万0.2500.2600.2650.2504233.00万583.09万1.66亿2286.64万-5.56%-3.77%-5.56%-12.42%-25.12%-36.32%-12.07%1.57%0.24%17.0017.005.77%运输与物流
8133BHIC
0.390-0.010-2.50%17.35万7.05万0.4200.4000.4200.3902.20亿3675.95万5.64亿9425.50万+1.30%+1.30%-4.88%-5.70%-14.36%-23.71%-6.02%--0.18%亏损亏损7.50%运输与物流