7013HUBLINE
0.0550.005+10.00%838.70万42.74万0.0500.0500.0550.0502.36亿9998.57万42.89亿18.18亿+22.22%0.00%0.00%-26.67%-26.67%+37.50%0.00%--0.46%55.0055.0010.00%运输与物流
0282KGW
0.1750.005+2.94%69.00万12.03万0.1700.1700.1750.1708448.97万1104.74万4.83亿6312.79万+2.94%0.00%+6.06%+9.38%-12.50%-5.41%-2.78%--1.09%0.00175.002.94%运输与物流
5078M&G
0.3000.005+1.69%184.28万53.59万0.2950.2950.3000.2852.34亿7086.12万7.81亿2.36亿-1.64%-1.64%0.00%-7.69%-7.69%+50.00%+11.11%--0.78%12.0014.295.09%运输与物流
0299AGX
0.5300.0000.00%6.13万3.23万0.5300.5300.5300.5252.29亿4687.15万4.33亿8843.68万0.00%-4.50%+1.92%-8.69%+2.73%+40.76%-5.36%--0.07%18.2817.100.94%运输与物流
8397TNLOGIS
0.6800.0000.00%5.12万3.48万0.6800.6800.6800.6753.58亿1.28亿5.27亿1.88亿0.00%-2.16%-2.16%-2.16%-8.89%-2.52%-4.23%--0.03%45.336.240.74%运输与物流
8346PRKCORP
0.3900.0000.00%0.000.000.0000.3900.0000.0003900.00万819.03万1.00亿2100.08万+5.41%-2.50%-7.14%+14.71%-12.36%+50.00%-7.14%--0.00%13.4513.450.00%运输与物流
7210FM
0.5850.0000.00%19.61万11.50万0.5850.5850.5950.5853.27亿6751.49万5.58亿1.15亿+0.86%+1.74%0.00%0.00%+0.70%+1.54%+0.86%6.84%0.17%10.6410.641.71%运输与物流
7117CJCEN
0.2000.0000.00%13.00万2.53万0.2000.2000.2000.1901.16亿2660.08万5.82亿1.33亿-4.76%-2.44%-6.98%-23.08%-34.43%-51.81%-11.11%--0.10%40.0010.005.00%运输与物流
6254PDZ
0.0350.0000.00%153.26万5.36万0.0350.0350.0350.0352059.28万1202.00万5.88亿3.43亿0.00%0.00%-12.50%-22.22%-36.36%-22.22%-22.22%--0.45%3.50亏损0.00%运输与物流
5267XINHWA
0.1650.0000.00%8.48万1.34万0.1550.1650.1650.1554218.36万1122.46万2.56亿6802.78万-2.94%-8.33%-13.16%-10.81%-26.67%-25.00%-13.16%--0.13%亏损亏损6.06%运输与物流
5173SYGROUP
0.8200.0000.00%26.82万21.82万0.8200.8200.8200.8009.21亿1.19亿11.24亿1.45亿+3.80%+1.23%+1.23%-8.89%-0.86%+28.43%-3.53%3.66%0.18%8.048.372.44%运输与物流
5136HEXTECH
1.2900.0000.00%116.31万148.21万1.2901.2901.2901.22026.55亿5.06亿20.58亿3.92亿+8.40%+4.03%+6.61%+21.70%+20.56%-3.01%+4.88%--0.30%亏损亏损5.43%运输与物流
5077MAYBULK
0.3350.0000.00%170.14万56.83万0.3300.3350.3350.3303.11亿1.19亿9.29亿3.55亿+1.52%+1.52%0.00%+8.17%+13.40%+8.17%0.00%4.78%0.48%83.7583.751.49%运输与物流
5032BIPORT
6.0000.0000.00%3800.002.25万5.9106.0006.0005.90027.60亿6.95亿4.60亿1.16亿-0.66%-0.17%-1.64%-2.90%-3.99%+22.07%0.00%2.17%0.00%17.9617.961.67%运输与物流
5014AIRPORT(已退市)
10.9000.0000.00%0.000.000.00010.9000.0000.000181.87亿7059.36万16.69亿647.65万+0.18%-0.55%0.00%+2.64%+6.45%+39.61%+3.02%0.99%0.00%21.7637.330.00%运输与物流
0080STRAITS
0.1000.0000.00%111.01万10.98万0.0950.1000.1000.0959944.62万4840.51万9.94亿4.84亿0.00%0.00%0.00%0.00%-9.09%-23.08%0.00%--0.23%33.3312.505.00%运输与物流
0078GDEX
0.1850.0000.00%222.66万41.01万0.1850.1850.1850.18010.25亿1.91亿55.40亿10.32亿+2.78%0.00%0.00%+5.71%+8.82%-2.05%+5.71%0.54%0.22%亏损亏损2.70%运输与物流
7187CHGP
2.200-0.010-0.45%168.05万376.71万2.2302.2102.2502.20014.53亿1.58亿6.60亿7166.50万-2.22%-1.79%+5.77%+1.38%+8.91%+183.87%-2.65%--2.35%37.9333.852.26%运输与物流
7218ARKA
1.690-0.010-0.59%3200.005276.001.5801.7001.6901.5801.11亿2666.62万6549.93万1577.88万-2.31%-1.17%+6.29%-6.63%-19.52%-9.63%+5.63%--0.02%亏损亏损6.47%运输与物流
6521SURIA
1.670-0.010-0.60%1.11万1.84万1.6801.6801.6801.6405.78亿2.43亿3.46亿1.45亿-1.18%-4.57%-7.22%-10.45%-11.39%-22.54%-9.24%2.10%0.01%11.1316.872.38%运输与物流
3816MISC
7.300-0.050-0.68%667.05万4859.69万7.2807.3507.3807.180325.85亿146.40亿44.64亿20.05亿+2.10%-0.41%+1.39%+0.69%-10.25%+1.90%-3.95%4.93%0.33%27.3427.342.72%运输与物流
5140TASCO
0.685-0.005-0.72%5.94万4.09万0.6900.6900.6900.6855.48亿1.77亿8.00亿2.58亿0.00%-1.44%-2.84%-3.52%-14.37%-16.27%-8.67%3.50%0.02%11.618.900.73%运输与物流
5246WPRTS
4.610-0.080-1.71%54.79万254.61万4.6604.6904.6904.610157.20亿48.22亿34.10亿10.46亿+0.22%+0.66%+2.01%+10.35%+14.08%+28.59%+1.35%3.82%0.05%17.5317.531.71%运输与物流
2062HARBOUR
1.410-0.030-2.08%19.72万27.96万1.4301.4401.4301.3805.62亿1.26亿3.99亿8927.99万+3.68%+2.92%+1.44%-6.62%+1.22%+18.79%-2.08%4.26%0.22%5.286.533.47%运输与物流
5303SWIFT
0.420-0.010-2.33%121.79万50.99万0.4250.4300.4250.4103.69亿1.50亿8.78亿3.56亿-4.55%-5.62%-5.62%-5.62%-14.61%-22.57%-6.67%3.81%0.34%7.646.003.49%运输与物流
5149TAS
0.620-0.015-2.36%5.32万3.30万0.6200.6350.6200.6201.11亿5317.06万1.79亿8575.90万-3.13%-4.62%-8.15%-2.36%-8.82%+4.54%-1.59%1.61%0.06%5.3911.480.00%运输与物流
4634POS
0.195-0.005-2.50%138.52万26.67万0.1950.2000.2000.1851.53亿5416.87万7.83亿2.78亿-9.30%-18.75%-15.22%-22.00%-40.00%-63.21%-22.00%--0.50%亏损亏损7.50%运输与物流
8133BHIC
0.340-0.010-2.86%8.13万2.79万0.3500.3500.3500.3351.92亿3204.67万5.64亿9425.50万-9.33%-17.07%-15.00%-2.45%-22.98%-25.34%-18.07%--0.09%亏损亏损4.29%运输与物流
5259AVANGAAD
0.290-0.010-3.33%269.77万78.79万0.3050.3000.3050.2853.85亿8555.46万13.26亿2.95亿-6.45%-4.92%-7.94%-1.69%0.00%+7.41%-3.33%--0.91%1.781.786.67%运输与物流
0305SINKUNG
0.140-0.005-3.45%148.98万20.85万0.1400.1450.1450.1351.68亿4188.69万12.00亿2.99亿0.00%-3.45%-6.67%-15.15%-15.15%+7.69%-9.68%--0.50%亏损亏损6.90%运输与物流