5303SWIFT
0.4500.170+60.71%24.67万11.02万0.4450.2800.4500.4453.96亿1.61亿8.79亿3.58亿+4.65%+1.12%0.00%-6.25%-13.68%-14.76%-14.76%3.56%0.07%8.186.431.79%运输与物流
5140TASCO
0.7500.045+6.38%78.68万57.84万0.7150.7050.7500.7006.00亿1.36亿8.00亿1.82亿+7.91%+6.38%+5.63%-1.32%-18.03%+0.67%+0.67%3.20%0.43%12.719.747.09%运输与物流
8133BHIC
0.4050.020+5.19%6000.002430.000.4050.3850.4050.4052.29亿3817.33万5.64亿9425.50万+1.25%+1.25%-0.96%-7.29%-16.20%-22.87%-9.22%--0.01%亏损亏损0.00%运输与物流
5078M&G
0.2950.010+3.51%135.18万39.16万0.2850.2850.2950.2852.30亿6968.01万7.81亿2.36亿+7.27%-1.67%-9.23%-9.23%-15.71%+47.50%+31.11%--0.57%11.8014.053.51%运输与物流
5259EATECH
0.2950.005+1.72%313.04万91.38万0.2900.2900.2950.2853.91亿8702.97万13.26亿2.95亿0.00%0.00%-1.67%-6.35%-13.24%0.00%-9.23%--1.06%1.796.563.45%运输与物流
5173SYGROUP
0.8450.010+1.20%98.11万82.51万0.8350.8350.8500.8309.51亿1.25亿11.25亿1.47亿+1.20%-1.74%-5.06%+5.88%+11.27%+42.03%+40.88%3.55%0.67%8.288.622.40%运输与物流
7218ARKA
1.7000.020+1.19%1700.002890.001.7001.6801.7001.7001.11亿2682.39万6549.93万1577.88万+17.24%+6.25%+5.59%-15.42%-16.67%-15.42%0.00%--0.01%亏损亏损0.00%运输与物流
7210FM
0.5800.005+0.87%1.22万7077.000.5850.5750.5850.5803.24亿6605.63万5.58亿1.14亿0.00%0.00%-0.85%0.00%-0.16%+4.06%+3.19%6.90%0.01%10.5510.550.87%运输与物流
5149TAS
0.6400.005+0.79%6400.004058.500.6350.6350.6400.6301.14亿5488.58万1.79亿8575.90万+2.40%-2.29%+0.79%-1.54%-22.42%+74.99%+59.86%3.13%0.01%7.2711.851.58%运输与物流
3816MISC
7.5000.010+0.13%170.64万1281.05万7.4907.4907.5707.480334.78亿150.41亿44.64亿20.05亿+1.90%+1.35%+1.35%-4.05%-12.53%+7.55%+7.70%4.67%0.09%14.7615.761.20%运输与物流
0305SINKUNG
0.1650.0000.00%90.91万14.64万0.1600.1650.1650.1601.98亿4936.67万12.00亿2.99亿0.00%+3.13%-2.94%-5.71%-2.94%+26.92%+26.92%--0.30%33.0033.003.03%运输与物流
0282KGW
0.1800.0000.00%9.51万1.70万0.1800.1800.1800.1758690.37万1172.96万4.83亿6516.42万+9.09%-5.26%+12.50%-7.69%-36.84%-2.70%-10.00%--0.15%0.00180.002.78%运输与物流
8397TNLOGIS
0.7150.0000.00%9.41万6.73万0.7150.7150.7200.7153.77亿1.26亿5.27亿1.76亿0.00%+2.14%+2.14%-2.28%-12.75%+5.45%+4.70%--0.05%7.016.560.70%运输与物流
8346PRKCORP
0.4200.0000.00%0.000.000.0000.4200.0000.0004200.00万882.03万1.00亿2100.08万+5.00%+35.48%+21.74%+23.53%-1.18%+68.00%-12.50%--0.00%14.4814.480.00%运输与物流
7117CJCEN
0.2250.0000.00%3.50万7825.000.2200.2250.2250.2201.31亿2992.59万5.82亿1.33亿-2.17%-2.17%-6.25%-18.18%-36.62%-40.00%-40.00%--0.03%45.0011.252.22%运输与物流
7053SEEHUP
0.9000.0000.00%0.000.000.0000.9000.0000.0007153.84万1960.24万7948.71万2178.04万-3.23%+3.45%+7.78%-0.33%+1.09%-11.44%-7.31%3.00%0.00%亏损亏损0.00%运输与物流
5614NHB
0.4900.0000.00%2.55万1.25万0.4800.4900.4900.4809256.12万2798.04万1.89亿5710.29万-12.50%-2.00%-6.67%-13.27%-20.97%-28.99%-33.78%--0.05%亏损490.002.04%运输与物流
5267XINHWA
0.1900.0000.00%0.000.000.0000.1900.0000.0004857.50万1292.53万2.56亿6802.78万+8.57%+15.15%+18.75%-7.32%-13.64%-15.56%-22.45%--0.00%亏损亏损0.00%运输与物流
5145SEALINK
0.3100.0000.00%193.58万59.91万0.3100.3100.3150.3051.55亿6501.60万5.00亿2.10亿+5.08%-4.62%-3.13%-3.13%-7.46%+82.35%+82.35%--0.92%7.56亏损3.23%运输与物流
5136HEXTECH
1.1300.0000.00%99.54万110.99万1.1101.1301.1501.08023.26亿4.40亿20.58亿3.89亿+5.61%+10.78%+9.71%+4.63%+3.67%-17.06%-19.64%--0.26%亏损亏损6.20%运输与物流
5032BIPORT
6.0000.0000.00%1500.009000.006.0006.0006.0006.00027.60亿6.95亿4.60亿1.16亿-1.64%+0.50%-2.74%-4.43%+4.40%+22.79%+19.23%2.17%0.00%17.3422.060.00%运输与物流
4634POS
0.2350.0000.00%46.85万11.08万0.2350.2350.2400.2301.84亿6528.02万7.83亿2.78亿+2.17%-4.08%-9.62%-27.69%-44.71%-52.04%-52.53%--0.17%亏损亏损4.26%运输与物流
2062HARBOUR
1.4500.0000.00%14.06万20.49万1.4501.4501.4701.4505.78亿1.29亿3.99亿8927.99万+1.40%+1.40%-3.33%+4.09%-3.39%+37.70%+34.05%4.14%0.16%6.126.711.38%运输与物流
0199TRIMODE
0.2700.0000.00%0.000.000.0000.2700.0000.0004482.00万620.09万1.66亿2296.64万-1.82%-2.30%-4.02%-13.16%-18.34%-29.12%-13.16%1.48%0.00%18.0018.000.00%运输与物流
0080STRAITS
0.1000.0000.00%26.00万2.58万0.1000.1000.1000.0959944.62万4840.51万9.94亿4.84亿-4.76%-4.76%-4.76%-9.09%-23.08%-13.04%-16.67%--0.05%33.3312.505.00%运输与物流
0078GDEX
0.1700.0000.00%135.92万23.09万0.1700.1700.1700.1659.42亿1.75亿55.40亿10.32亿0.00%0.00%-2.86%-8.11%+3.03%-12.30%-12.30%0.59%0.13%亏损亏损2.94%运输与物流
0299AGX
0.555-0.005-0.89%38.70万21.35万0.5600.5600.5600.5452.40亿4931.17万4.33亿8885.00万-3.48%-5.99%-0.11%+2.64%+86.46%+38.41%+38.41%--0.44%19.1417.902.68%运输与物流
5014AIRPORT
10.340-0.100-0.96%94.12万977.77万10.44010.44010.44010.340172.53亿111.96亿16.69亿10.83亿-2.82%-2.45%-2.45%-0.96%+2.17%+41.19%+42.15%1.04%0.09%20.6435.410.96%运输与物流
5246WPRTS
4.640-0.050-1.07%26.84万125.57万4.6904.6904.7204.640158.22亿48.53亿34.10亿10.46亿+3.11%+5.45%+7.41%+8.92%+3.21%+30.32%+32.82%3.79%0.03%18.6320.261.71%运输与物流
6521SURIA
1.830-0.020-1.08%7.06万12.80万1.8101.8501.8501.8006.33亿2.66亿3.46亿1.45亿-1.61%-1.35%-1.87%-3.92%-7.05%+5.02%-3.68%1.91%0.05%12.2018.482.70%运输与物流