运输与物流相关股票、成分股、图表和最新新闻

运输与物流

添加自选

1204.818
-8.995-0.74%

延时15分钟行情午间休市 02/28 12:24 (北京)

1210.796最高价1202.260最低价

分时

5日
日K
周K
月K
季K
年K

成分股

代码股票名称

最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业

自选

0.1700.0000.00%2.00万3400.000.1700.1700.1700.1708207.58万1073.17万4.83亿6312.79万0.00%-2.86%+3.03%+6.25%-15.00%-8.11%-5.56%--0.03%0.00170.000.00%运输与物流

0.6800.0000.00%1.62万1.10万0.6800.6800.6800.6803.58亿1.28亿5.27亿1.88亿0.00%-2.16%-2.16%-2.16%-8.89%-2.52%-4.23%--0.01%6.676.240.00%运输与物流

0.3900.0000.00%0.000.000.0000.3900.0000.0003900.00万819.03万1.00亿2100.08万+5.41%-2.50%-7.14%+14.71%-12.36%+50.00%-7.14%--0.00%13.4513.450.00%运输与物流

1.7000.0000.00%0.000.000.0001.7000.0000.0001.11亿2682.39万6549.93万1577.88万-0.58%-2.30%-8.11%-6.08%-18.27%-9.09%+6.25%--0.00%亏损亏损0.00%运输与物流

0.5850.0000.00%6.47万3.78万0.5850.5850.5850.5853.27亿6751.49万5.58亿1.15亿+0.86%+1.74%0.00%0.00%+0.70%+1.54%+0.86%6.84%0.06%10.6410.640.00%运输与物流

0.2000.0000.00%12.70万2.47万0.2000.2000.2000.1901.16亿2660.08万5.82亿1.33亿-4.76%-2.44%-6.98%-23.08%-34.43%-51.81%-11.11%--0.10%40.0010.005.00%运输与物流

0.0500.0000.00%30.00万1.50万0.0500.0500.0500.0502.14亿9089.61万42.89亿18.18亿+11.11%-9.09%-9.09%-33.33%-33.33%+25.00%-9.09%--0.02%50.0050.000.00%运输与物流

1.6800.0000.00%1.01万1.68万1.6801.6801.6801.6405.81亿2.44亿3.46亿1.45亿-0.59%-4.00%-6.67%-9.91%-10.86%-22.08%-8.70%2.08%0.01%11.2016.972.38%运输与物流

0.0350.0000.00%107.76万3.77万0.0350.0350.0350.0352059.28万1202.00万5.88亿3.43亿0.00%0.00%-12.50%-22.22%-36.36%-22.22%-22.22%--0.31%3.50亏损0.00%运输与物流

0.6900.0000.00%3.11万2.15万0.6900.6900.6900.6905.52亿1.78亿8.00亿2.58亿+0.73%-0.72%-2.13%-2.82%-13.75%-15.65%-8.00%3.48%0.01%11.698.960.00%运输与物流

0.3350.0000.00%72.13万24.11万0.3300.3350.3350.3303.12亿1.19亿9.30亿3.55亿+1.52%+1.52%0.00%+8.17%+13.40%+8.17%0.00%4.78%0.20%83.7583.751.49%运输与物流

6.0000.0000.00%0.000.000.0006.0000.0000.00027.60亿6.95亿4.60亿1.16亿+1.69%-0.17%-1.64%-2.90%-2.92%+21.59%0.00%2.17%0.00%17.9617.960.00%运输与物流

5014AIRPORT(已退市)

10.9000.0000.00%0.000.000.00010.9000.0000.000181.87亿7059.36万16.69亿647.65万+0.18%-0.55%0.00%+2.64%+6.45%+39.61%+3.02%0.99%0.00%21.7637.330.00%运输与物流

0.1100.0000.00%5.00万5500.000.1100.1100.1100.1105206.15万2754.97万4.73亿2.50亿-4.35%-4.35%-4.35%-8.33%-12.00%-29.03%-15.38%--0.02%亏损亏损0.00%运输与物流

2.200-0.010-0.45%166.65万373.62万2.2302.2102.2502.20014.53亿1.58亿6.60亿7166.50万-2.22%-1.79%+5.77%+1.38%+8.91%+183.87%-2.65%--2.33%37.9333.852.26%运输与物流

1.430-0.010-0.69%5.51万7.88万1.4301.4401.4301.4305.70亿1.28亿3.99亿8927.99万+5.15%+4.38%+2.88%-5.30%+2.65%+20.47%-0.69%4.20%0.06%5.366.620.00%运输与物流

1.280-0.010-0.78%112.17万143.00万1.2901.2901.2901.23026.35亿5.02亿20.58亿3.92亿+7.56%+3.23%+5.79%+20.75%+19.63%-3.76%+4.07%--0.29%亏损亏损4.65%运输与物流

4.650-0.040-0.85%13.49万62.80万4.6604.6904.6904.640158.57亿48.64亿34.10亿10.46亿+1.09%+1.53%+2.89%+11.31%+15.07%+29.71%+2.23%3.78%0.01%17.6817.681.07%运输与物流

0.525-0.005-0.94%1.70万9000.000.5300.5300.5300.5252.27亿4642.93万4.33亿8843.68万-0.94%-5.41%+0.96%-9.55%+1.76%+39.43%-6.25%--0.02%18.1016.940.94%运输与物流

7.280-0.070-0.95%166.91万1217.20万7.2807.3507.3507.180324.96亿146.00亿44.64亿20.05亿+1.82%-0.68%+1.11%+0.41%-10.49%+1.62%-4.21%4.95%0.08%27.2727.272.31%运输与物流

0.810-0.010-1.22%2.84万2.30万0.8200.8200.8200.8109.10亿1.18亿11.24亿1.45亿+2.53%0.00%0.00%-10.00%-2.07%+26.86%-4.71%3.70%0.02%7.948.271.22%运输与物流

0.295-0.005-1.67%47.82万14.42万0.3050.3000.3050.2953.91亿8702.97万13.26亿2.95亿-4.84%-3.28%-6.35%0.00%+1.72%+9.26%-1.67%--0.16%1.811.813.33%运输与物流

0.420-0.010-2.33%102.28万42.85万0.4250.4300.4250.4103.69亿1.50亿8.78亿3.56亿-4.55%-5.62%-5.62%-5.62%-14.61%-22.57%-6.67%3.81%0.29%7.646.003.49%运输与物流

0.620-0.015-2.36%1.00万6200.000.6200.6350.6200.6201.11亿5317.06万1.79亿8575.90万-3.13%-4.62%-8.15%-2.36%-8.82%+4.54%-1.59%1.61%0.01%5.3911.480.00%运输与物流

0.180-0.005-2.70%25.12万4.52万0.1850.1850.1850.1809.97亿1.86亿55.40亿10.32亿0.00%-2.70%-2.70%+2.86%+5.88%-4.70%+2.86%0.56%0.02%亏损亏损2.70%运输与物流

0.340-0.010-2.86%4.42万1.53万0.3500.3500.3500.3351.92亿3204.67万5.64亿9425.50万-9.33%-17.07%-15.00%-2.45%-22.98%-25.34%-18.07%--0.05%亏损亏损4.29%运输与物流

0.285-0.010-3.39%107.84万31.33万0.2950.2950.2950.2852.23亿6731.81万7.81亿2.36亿-6.56%-6.56%-5.00%-12.31%-12.31%+42.50%+5.56%--0.46%11.4013.573.39%运输与物流

0.140-0.005-3.45%63.78万8.96万0.1400.1450.1450.1351.68亿4188.69万12.00亿2.99亿0.00%-3.45%-6.67%-15.15%-15.15%+7.69%-9.68%--0.21%28.0028.006.90%运输与物流

0.270-0.010-3.57%38.65万10.40万0.2800.2800.2800.2658852.95万4675.59万3.28亿1.73亿-1.82%-6.90%-10.00%-40.66%-36.47%-34.15%-12.90%--0.22%亏损亏损5.36%运输与物流

0.205-0.010-4.65%237.76万49.56万0.2150.2150.2150.2051.03亿4299.44万5.00亿2.10亿-28.07%-29.31%-29.31%-37.88%-41.43%+5.13%-34.92%--1.13%5.00亏损4.65%运输与物流

1 2

新闻