7013HUBLINE
0.0750.005+7.14%7.40万5280.000.0700.0700.0750.0703.22亿1.04亿42.89亿13.91亿0.00%0.00%0.00%0.00%+7.14%+87.50%+87.50%--0.01%0.0075.007.14%运输与物流
0048ANCOMLB
0.1250.005+4.17%1.16万1447.500.1250.1200.1250.1205916.08万3130.65万4.73亿2.50亿0.00%0.00%0.00%-3.85%-26.47%+4.17%0.00%--0.01%亏损亏损4.17%运输与物流
5149TAS
0.6550.020+3.15%9.18万5.94万0.6350.6350.6550.6351.17亿5617.21万1.79亿8575.90万+2.34%-1.50%-8.39%-2.96%-15.48%+81.54%+63.61%3.05%0.11%7.4412.133.15%运输与物流
0078GDEX
0.1800.005+2.86%100.0018.000.1800.1750.1800.1809.97亿1.86亿55.40亿10.32亿+5.88%0.00%+5.88%+5.88%+3.47%-4.70%-7.15%0.56%0.00%亏损亏损0.00%运输与物流
7676GCAP
0.4650.010+2.20%6.58万3.05万0.4600.4550.4650.4601.52亿8096.12万3.28亿1.74亿-1.06%-1.06%-3.13%+9.41%+22.37%+20.78%+14.81%--0.04%亏损亏损1.10%运输与物流
5136HEXTECH
1.0500.020+1.94%59.14万60.79万1.0201.0301.0501.02021.61亿4.08亿20.58亿3.89亿0.00%-3.67%-5.41%-1.87%-7.89%-28.51%-25.33%--0.15%亏损亏损2.91%运输与物流
7187CHGP
2.2000.030+1.38%7300.001.61万2.2002.1702.2002.20014.53亿1.58亿6.60亿7166.50万+2.80%+1.38%-3.93%+8.91%-16.03%+143.09%+163.47%--0.01%38.6033.850.00%运输与物流
2062HARBOUR
1.5200.020+1.33%21.27万32.08万1.5001.5001.5201.5006.06亿1.40亿3.99亿9234.97万-3.16%+1.27%+3.29%+9.11%-14.87%+36.89%+40.52%3.95%0.23%7.047.041.33%运输与物流
3816MISC
7.4100.010+0.14%8.98万66.61万7.5007.4007.5007.400330.76亿120.75亿44.64亿16.30亿-1.07%-1.46%-0.80%-8.90%-11.04%+8.95%+6.41%4.72%0.01%14.5915.571.35%运输与物流
0299AGX
0.5600.0000.00%13.39万7.49万0.5550.5600.5650.5552.42亿4995.20万4.33亿8920.00万-5.08%0.00%+3.70%+7.69%+67.16%+38.57%+38.57%--0.15%19.3118.061.79%运输与物流
0282KGW
0.1600.0000.00%46.53万7.40万0.1600.1600.1600.1557724.78万1042.63万4.83亿6516.42万-5.88%-8.57%-3.03%-27.27%-28.89%-17.95%-20.00%--0.71%160.00160.003.13%运输与物流
8346PRKCORP
0.3800.0000.00%0.000.000.0000.3800.0000.0003800.00万798.03万1.00亿2100.08万-5.00%+10.14%+18.75%-6.17%-9.52%+52.00%-20.83%--0.00%13.5713.100.00%运输与物流
7218ARKA
1.6000.0000.00%0.000.000.0001.6000.0000.0001.05亿2632.25万6549.93万1645.16万0.00%-3.03%-8.05%-24.88%+3.23%-14.44%-5.88%--0.00%亏损亏损0.00%运输与物流
7210FM
0.5850.0000.00%13.33万7.74万0.5800.5850.5850.5803.27亿6662.57万5.58亿1.14亿-0.85%-1.68%-1.68%+0.70%-10.98%+6.75%+4.08%5.13%0.12%10.6410.640.86%运输与物流
7117CJCEN
0.2300.0000.00%0.000.000.0000.2300.0000.0001.34亿3059.10万5.82亿1.33亿-8.00%-11.54%-13.21%-22.03%-30.30%-39.47%-38.67%--0.00%17.6911.500.00%运输与物流
7053SEEHUP
0.8700.0000.00%0.000.000.0000.8700.0000.0006915.38万805.06万7948.71万925.36万0.00%-0.44%+1.25%-1.54%-11.68%-13.61%-10.40%3.10%0.00%亏损亏损0.00%运输与物流
6521SURIA
1.8700.0000.00%0.000.000.0001.8700.0000.0006.47亿2.72亿3.46亿1.45亿+2.19%0.00%-3.11%-1.06%-4.35%+5.87%-2.37%2.41%0.00%12.9918.890.00%运输与物流
6254PDZ
0.0450.0000.00%20.00万9000.000.0450.0450.0450.0452647.65万1522.96万5.88亿3.38亿0.00%+12.50%+12.50%0.00%-18.18%-10.00%-10.00%--0.06%5.00亏损0.00%运输与物流
5267XINHWA
0.1650.0000.00%0.000.000.0000.1650.0000.0004218.36万1072.96万2.56亿6502.78万+3.13%-10.81%-13.16%-23.26%-25.00%-29.79%-32.65%--0.00%亏损亏损0.00%运输与物流
5259EATECH
0.3000.0000.00%300.49万90.07万0.2950.3000.3000.2953.98亿8850.48万13.26亿2.95亿+1.69%0.00%0.00%+3.45%-21.05%-9.09%-7.69%--1.02%1.826.671.67%运输与物流
5145SEALINK
0.3200.0000.00%219.71万70.61万0.3250.3200.3250.3201.60亿6732.13万5.00亿2.10亿-1.54%+16.36%+12.28%-8.57%+1.59%+60.00%+88.24%--1.04%7.80亏损1.56%运输与物流
5140TASCO
0.7100.0000.00%0.000.000.0000.7100.0000.0005.68亿1.29亿8.00亿1.82亿-0.70%-4.05%-1.39%-10.13%-25.65%-9.44%-4.70%3.38%0.00%12.039.220.00%运输与物流
5078M&G
0.3250.0000.00%6.69万2.17万0.3250.3250.3250.3252.54亿7676.63万7.81亿2.36亿+1.56%+4.84%-8.45%0.00%0.00%+51.16%+44.44%--0.03%13.5415.480.00%运输与物流
5032BIPORT
6.0000.0000.00%0.000.000.0006.0000.0000.00027.60亿5.32亿4.60亿8869.62万-1.32%-3.23%-4.76%-3.85%+6.43%+23.64%+18.64%2.17%0.00%17.3422.060.00%运输与物流
5014AIRPORT
10.6000.0000.00%16.16万171.31万10.60010.60010.62010.580176.87亿114.77亿16.69亿10.83亿0.00%+0.19%+1.34%+3.52%+5.58%+46.93%+45.73%1.02%0.02%21.1636.300.38%运输与物流
0199TRIMODE
0.2900.0000.00%4600.001334.000.2900.2900.2900.2904814.00万674.28万1.66亿2325.10万+1.75%-1.69%-18.31%-19.44%-21.62%-25.81%-7.94%1.38%0.02%20.7119.330.00%运输与物流
0080STRAITS
0.1000.0000.00%14.76万1.48万0.1000.1000.1000.1009944.62万4840.51万9.94亿4.84亿0.00%-4.76%-4.76%-9.09%-25.93%-16.67%-16.67%--0.03%25.0012.500.00%运输与物流
5303SWIFT
0.445-0.005-1.11%10.00万4.45万0.4450.4500.4450.4453.91亿1.59亿8.80亿3.58亿0.00%-2.20%-7.29%-9.52%-21.32%-17.23%-15.71%3.60%0.03%8.096.360.00%运输与物流
5246WPRTS
4.270-0.050-1.16%36.59万156.90万4.3304.3204.3304.240145.61亿44.66亿34.10亿10.46亿-2.95%-3.61%+0.95%+3.14%+4.30%+27.10%+22.23%4.12%0.04%17.1518.652.08%运输与物流
8397TNLOGIS
0.690-0.010-1.43%7700.005319.500.6950.7000.6950.6903.64亿1.26亿5.27亿1.83亿-0.39%-1.77%+0.32%-8.15%-17.28%-6.32%+1.04%--0.00%6.766.330.71%运输与物流