5173SYGROUP
0.9150.015+1.67%78.00万70.75万0.8900.9000.9250.89010.30亿1.43亿11.26亿1.56亿+3.37%+3.37%+7.48%+13.96%+22.04%+46.64%+52.56%3.28%0.50%9.349.343.89%运输与物流
5077MAYBULK
0.3300.005+1.54%100.08万33.03万0.3250.3250.3350.3253.16亿1.25亿9.59亿3.79亿+3.13%0.00%0.00%+6.45%-1.49%+6.45%+6.45%4.55%0.26%7.026.603.08%运输与物流
8133BHIC
0.4050.005+1.25%6.18万2.53万0.4050.4000.4100.4052.29亿3817.33万5.64亿9425.50万+8.00%+9.46%-10.99%-16.49%-20.59%-13.83%-15.63%--0.07%亏损亏损1.25%运输与物流
5614NHB
0.5100.005+0.99%8000.004080.000.5100.5050.5100.5109633.92万2912.25万1.89亿5710.29万-11.30%-12.07%+59.38%-12.82%-19.05%-12.07%-31.08%--0.01%亏损510.000.00%运输与物流
5246WPRTS
4.3200.040+0.93%8.61万37.21万4.3004.2804.3704.300147.31亿45.18亿34.10亿10.46亿-2.04%-1.82%+2.86%+2.86%+7.06%+30.45%+23.66%4.07%0.01%17.3518.861.64%运输与物流
3816MISC
7.3100.060+0.83%6.90万50.35万7.2607.2507.3507.260326.30亿119.12亿44.64亿16.30亿-2.27%-2.14%-3.67%-10.77%-12.64%+7.48%+4.97%4.79%0.00%14.3915.361.24%运输与物流
0305SINKUNG
0.1650.0000.00%6.84万1.13万0.1650.1650.1650.1601.98亿4936.67万12.00亿2.99亿-2.94%0.00%-8.33%0.00%0.00%+26.92%+26.92%--0.02%33.0033.003.03%运输与物流
0282KGW
0.1600.0000.00%4.00万6400.000.1600.1600.1600.1607724.78万1042.63万4.83亿6516.42万-5.88%-5.88%-5.88%-21.95%-36.00%-17.95%-20.00%--0.06%0.00160.000.00%运输与物流
8397TNLOGIS
0.6800.0000.00%0.000.000.0000.6800.0000.0003.58亿1.24亿5.27亿1.83亿-1.83%-3.19%-1.13%-9.48%-18.48%-7.68%-0.43%--0.00%6.676.240.00%运输与物流
8346PRKCORP
0.3800.0000.00%0.000.000.0000.3800.0000.0003800.00万798.03万1.00亿2100.08万-5.00%+10.14%+18.75%-6.17%-9.52%+52.00%-20.83%--0.00%13.5713.100.00%运输与物流
7676GCAP
0.4550.0000.00%16.55万7.50万0.4550.4550.4550.4501.49亿7922.01万3.28亿1.74亿-2.15%-1.09%-6.19%-6.19%+22.97%+18.18%+12.35%--0.10%亏损亏损1.10%运输与物流
7218ARKA
1.6000.0000.00%0.000.000.0001.6000.0000.0001.05亿2524.61万6549.93万1577.88万0.00%-3.03%-8.05%-24.88%+3.23%-14.44%-5.88%--0.00%亏损亏损0.00%运输与物流
7187CHGP
2.2100.0000.00%2.21万4.87万2.2002.2102.2102.20014.59亿1.58亿6.60亿7166.50万+4.74%+1.38%-1.78%+9.41%-15.65%+142.86%+164.67%--0.03%38.1034.000.45%运输与物流
7117CJCEN
0.2300.0000.00%2000.00460.000.2300.2300.2300.2301.34亿3059.10万5.82亿1.33亿-4.17%-9.80%-16.36%-23.33%-30.30%-41.03%-38.67%--0.00%46.0011.500.00%运输与物流
7053SEEHUP
0.8700.0000.00%0.000.000.0000.8700.0000.0006915.38万805.06万7948.71万925.36万0.00%-0.44%+1.25%-1.54%-11.68%-13.61%-10.40%3.10%0.00%亏损亏损0.00%运输与物流
7013HUBLINE
0.0750.0000.00%10.10万7575.000.0750.0750.0750.0753.22亿1.04亿42.89亿13.91亿+7.14%+7.14%0.00%0.00%+25.00%+87.50%+87.50%--0.01%0.0075.000.00%运输与物流
6254PDZ
0.0450.0000.00%937.55万37.58万0.0400.0450.0450.0402647.65万1522.96万5.88亿3.38亿+12.50%0.00%+12.50%-10.00%-18.18%0.00%-10.00%--2.77%5.00亏损11.11%运输与物流
5303SWIFT
0.4450.0000.00%46.00万20.47万0.4450.4450.4450.4453.91亿1.59亿8.80亿3.58亿0.00%0.00%-7.29%-8.61%-22.00%-17.23%-15.71%3.60%0.13%8.096.360.00%运输与物流
5267XINHWA
0.1650.0000.00%0.000.000.0000.1650.0000.0004218.36万1072.96万2.56亿6502.78万+3.13%-10.81%-13.16%-23.26%-25.00%-29.79%-32.65%--0.00%亏损亏损0.00%运输与物流
5259EATECH
0.2950.0000.00%23.85万7.04万0.2950.2950.3000.2953.91亿8702.97万13.26亿2.95亿0.00%0.00%-1.67%0.00%-21.33%-6.35%-9.23%--0.08%1.796.561.70%运输与物流
5145SEALINK
0.3300.0000.00%279.69万93.22万0.3350.3300.3400.3251.65亿6942.51万5.00亿2.10亿+6.45%+17.86%+13.79%-7.04%+3.13%+78.38%+94.12%--1.33%8.05亏损4.55%运输与物流
5140TASCO
0.7100.0000.00%6.52万4.63万0.7100.7100.7100.7105.68亿1.29亿8.00亿1.82亿-1.39%-4.05%-2.74%-10.69%-28.28%-8.87%-4.70%3.38%0.04%12.039.220.00%运输与物流
5078M&G
0.3250.0000.00%8.43万2.77万0.3300.3250.3300.3252.54亿7676.63万7.81亿2.36亿-1.52%0.00%-7.14%0.00%-1.52%+54.76%+44.44%--0.04%13.5415.481.54%运输与物流
5032BIPORT
6.0000.0000.00%0.000.000.0006.0000.0000.00027.60亿5.32亿4.60亿8869.62万-1.32%-3.23%-4.76%-3.85%+6.43%+23.64%+18.64%2.17%0.00%17.3422.060.00%运输与物流
5014AIRPORT
10.6000.0000.00%3300.003.50万10.60010.60010.62010.600176.87亿114.77亿16.69亿10.83亿-0.38%-0.38%+0.19%+2.71%+6.53%+46.52%+45.73%1.02%0.00%21.1636.300.19%运输与物流
2062HARBOUR
1.5100.0000.00%7.43万11.16万1.5101.5101.5201.5006.02亿1.39亿3.99亿9234.97万-2.58%-0.05%+2.62%+7.64%-9.46%+37.14%+39.59%3.97%0.08%6.376.991.33%运输与物流
0199TRIMODE
0.2900.0000.00%0.000.000.0000.2900.0000.0004814.00万672.86万1.66亿2320.21万+1.75%-1.69%-18.31%-19.44%-21.62%-25.81%-7.94%1.38%0.00%20.7119.330.00%运输与物流
0078GDEX
0.1750.0000.00%61.50万10.86万0.1750.1750.1800.1759.70亿1.81亿55.40亿10.32亿0.00%-2.78%0.00%+2.94%+0.59%-9.72%-9.72%0.57%0.06%亏损亏损2.86%运输与物流
0048ANCOMLB
0.1250.0000.00%15.08万1.83万0.1250.1250.1250.1205916.08万3130.65万4.73亿2.50亿+4.17%0.00%-3.85%-3.85%-26.47%+4.17%0.00%--0.06%亏损亏损4.00%运输与物流
6521SURIA
1.870-0.010-0.53%4400.007884.001.7901.8801.8701.7906.47亿2.72亿3.46亿1.45亿+3.31%-1.06%-2.09%-1.58%-3.86%+4.70%-2.37%2.41%0.00%12.9918.894.26%运输与物流