0199TRIMODE
0.3300.015+4.76%6500.002145.000.3300.3150.3300.3305478.00万554.05万1.66亿1678.93万+3.13%-10.81%+11.86%-9.59%-15.38%-17.66%+4.76%1.21%0.04%23.5722.000.00%运输与物流
6521SURIA
1.9000.040+2.15%100.00190.001.9001.8601.9001.9006.57亿2.76亿3.46亿1.45亿-1.04%0.00%-3.06%-1.55%+1.30%+22.54%-0.80%2.37%0.00%13.1919.190.00%运输与物流
0299AGX
0.6050.010+1.68%461.65万282.23万0.5950.5950.6300.5852.62亿5429.87万4.33亿8975.00万+16.35%+21.00%+16.35%+9.01%+104.59%+49.70%+49.70%--5.14%20.8619.527.56%运输与物流
5078M&G
0.3200.005+1.59%40.79万13.05万0.3150.3150.3200.3152.50亿6758.52万7.81亿2.11亿-5.88%-5.88%-4.48%-15.79%+20.75%+30.61%+42.22%--0.19%13.3315.241.59%运输与物流
7218ARKA
1.6100.010+0.63%3600.005784.001.6001.6001.6101.6001.05亿2648.71万6549.93万1645.16万0.00%-4.73%-11.54%-27.48%+3.87%-13.44%-5.29%--0.02%亏损亏损0.63%运输与物流
5246WPRTS
4.3900.010+0.23%105.21万461.75万4.4004.3804.4304.370149.70亿45.92亿34.10亿10.46亿+4.28%+5.78%+5.02%+0.92%+12.34%+37.33%+25.66%4.01%0.10%17.6319.171.37%运输与物流
0282KGW
0.1700.0000.00%76.87万13.07万0.1700.1700.1700.1658207.58万1107.79万4.83亿6516.42万+3.03%0.00%-5.56%-22.73%0.00%-15.00%-15.00%--1.18%170.00170.002.94%运输与物流
8397TNLOGIS
0.7100.0000.00%5.39万3.83万0.7100.7100.7100.7103.65亿1.30亿5.14亿1.83亿-2.74%+0.71%-2.07%-9.55%-13.41%-2.07%+1.43%--0.03%6.076.400.00%运输与物流
8346PRKCORP
0.4400.0000.00%0.000.000.0000.4400.0000.0004400.00万924.04万1.00亿2100.08万+27.54%+57.14%+20.55%+1.15%+49.15%+25.71%-8.33%--0.00%15.7115.170.00%运输与物流
8133BHIC
0.3600.0000.00%32.96万12.04万0.3600.3600.3750.3602.03亿3393.18万5.64亿9425.50万-8.86%-20.00%-22.58%-27.27%-25.00%-35.71%-25.00%--0.35%亏损亏损4.17%运输与物流
7053SEEHUP
0.8700.0000.00%0.000.000.0000.8700.0000.0006915.38万805.06万7948.71万925.36万-3.33%+4.19%+1.25%-2.07%-11.68%-12.81%-10.40%3.10%0.00%亏损亏损0.00%运输与物流
6254PDZ
0.0450.0000.00%17.93万7818.500.0450.0450.0450.0402647.65万1522.96万5.88亿3.38亿0.00%+12.50%0.00%-10.00%+12.50%+12.50%-10.00%--0.05%5.00亏损11.11%运输与物流
5614NHB
0.5800.0000.00%7500.004132.000.5500.5800.5800.5501.10亿3311.97万1.89亿5710.29万+6.42%+3.57%+3.57%-5.69%-9.38%-9.38%-21.62%--0.01%亏损580.005.17%运输与物流
5303SWIFT
0.4750.0000.00%10.30万4.88万0.4700.4750.4750.4704.18亿1.71亿8.81亿3.60亿0.00%0.00%-2.06%-3.42%-12.99%-10.84%-10.03%3.37%0.03%5.866.791.05%运输与物流
5267XINHWA
0.1700.0000.00%0.000.000.0000.1700.0000.0004346.18万1105.47万2.56亿6502.78万-8.11%-10.53%-12.82%-24.44%-20.93%-24.44%-30.61%--0.00%亏损亏损0.00%运输与物流
5259EATECH
0.2950.0000.00%564.86万169.39万0.3000.2950.3050.2953.91亿8702.97万13.26亿2.95亿0.00%-1.67%-1.67%-4.84%-22.37%-13.24%-9.23%--1.92%3.176.563.39%运输与物流
5173SYGROUP
0.9200.0000.00%210.45万194.11万0.9300.9200.9400.91010.36亿1.44亿11.27亿1.57亿+6.98%+1.66%+6.98%-7.07%+37.31%+48.12%+48.39%3.26%1.34%9.399.393.26%运输与物流
5145SEALINK
0.2800.0000.00%86.66万24.19万0.2800.2800.2850.2751.40亿5890.61万5.00亿2.10亿-3.45%0.00%-9.68%-30.86%+21.74%+30.23%+64.71%--0.41%12.17亏损3.57%运输与物流
5136HEXTECH
1.0400.0000.00%4300.004486.001.0401.0401.0601.04021.41亿4.05亿20.58亿3.89亿-3.70%-7.14%-14.75%-0.95%-8.77%-29.49%-26.04%--0.00%亏损亏损1.92%运输与物流
5032BIPORT
6.2100.0000.00%0.000.000.0006.2100.0000.00028.57亿5.51亿4.60亿8869.62万+0.16%+0.98%-0.48%-1.12%+10.15%+27.21%+22.79%1.93%0.00%17.4922.830.00%运输与物流
3816MISC
7.9200.0000.00%315.06万2495.33万7.9007.9208.0107.860353.53亿129.06亿44.64亿16.30亿+3.39%+5.46%+1.93%-7.13%-2.51%+13.48%+12.53%4.67%0.19%15.0016.641.89%运输与物流
0080STRAITS
0.1050.0000.00%35.71万3.58万0.1050.1050.1050.1001.04亿5082.53万9.94亿4.84亿0.00%0.00%0.00%-8.70%-22.22%-16.00%-12.50%--0.07%26.2513.134.76%运输与物流
0078GDEX
0.1750.0000.00%28.59万5.09万0.1800.1750.1800.1759.70亿1.81亿55.40亿10.32亿0.00%+6.06%+2.94%+6.06%+3.55%-14.13%-9.72%0.57%0.03%亏损亏损2.86%运输与物流
5014AIRPORT
10.440-0.020-0.19%90.69万946.81万10.44010.46010.46010.420174.20亿113.04亿16.69亿10.83亿-0.76%+2.35%+0.19%+2.15%+3.37%+43.72%+43.53%1.03%0.08%24.1735.750.38%运输与物流
2062HARBOUR
1.560-0.010-0.64%42.80万67.26万1.5801.5701.5901.5606.22亿1.44亿3.99亿9234.97万+4.00%+2.63%+4.70%+12.23%+1.30%+37.82%+41.48%3.85%0.46%7.227.221.91%运输与物流
7210FM
0.590-0.005-0.84%3.38万2.00万0.5950.5950.5950.5853.29亿6719.52万5.58亿1.14亿+0.85%-0.84%+1.72%+5.00%-0.88%+7.66%+4.97%5.08%0.03%10.7310.731.68%运输与物流
5140TASCO
0.745-0.010-1.32%7.90万5.88万0.7650.7550.7650.7405.96亿1.35亿8.00亿1.82亿-1.97%+2.05%+4.93%-10.24%-11.31%-5.56%0.00%3.22%0.04%12.639.683.31%运输与物流
5149TAS
0.670-0.010-1.47%9.30万6.16万0.6650.6800.6700.6501.20亿5745.85万1.79亿8575.90万-1.47%-2.19%+5.51%+5.51%-20.73%+108.55%+67.36%2.99%0.11%7.6112.412.94%运输与物流
5077MAYBULK
0.325-0.005-1.52%140.23万46.17万0.3250.3300.3350.3253.15亿1.27亿9.69亿3.92亿-2.99%+1.56%+1.56%+8.33%+3.17%+6.48%+4.84%4.62%0.36%7.936.503.03%运输与物流
4634POS
0.300-0.005-1.64%167.85万50.76万0.3100.3050.3150.2902.35亿8333.64万7.83亿2.78亿-6.25%-9.09%-4.76%-16.67%-36.17%-41.75%-39.39%--0.60%亏损亏损8.20%运输与物流