运输与物流 (BK22968) 个股概要_股票价格_行情走势图 - 富途牛牛

运输与物流

添加自选

1184.082
-22.616-1.87%

延时15分钟行情未开盘 01/08 16:59 (北京)

1210.094最高价1181.299最低价

分时

5日
日K
周K
月K
季K
年K

成分股

代码股票名称

最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业

自选

0.0450.005+12.50%139.71万5.59万0.0400.0400.0450.0402647.65万1545.43万5.88亿3.43亿+12.50%+12.50%+12.50%-10.00%-10.00%-10.00%0.00%--0.41%4.50亏损12.50%运输与物流

0.1900.010+5.56%4.50万8575.000.1950.1800.1950.1904857.50万1292.53万2.56亿6802.78万0.00%+2.70%+18.75%-7.32%-17.39%-15.56%0.00%--0.07%亏损亏损2.78%运输与物流

1.6500.060+3.77%1200.001930.001.6001.5901.6501.6001.08亿2603.50万6549.93万1577.88万-1.20%+13.79%+41.03%-16.67%-9.84%-12.23%+3.13%--0.01%亏损亏损3.15%运输与物流

0.4550.015+3.41%239.13万108.50万0.4500.4400.4600.4504.00亿1.63亿8.79亿3.58亿+1.11%+3.41%+1.11%-5.21%-11.89%-19.01%+1.11%3.52%0.67%8.276.502.27%运输与物流

0.3100.010+3.33%53.04万16.34万0.3200.3000.3200.3001.02亿5397.41万3.28亿1.74亿0.00%-7.46%-31.11%-31.11%-12.68%-22.50%0.00%--0.31%亏损亏损6.67%运输与物流

1.1900.020+1.71%98.79万117.80万1.1901.1701.2101.13024.49亿4.63亿20.58亿3.89亿-3.25%+6.25%+14.42%-3.25%+13.33%-15.38%-3.25%--0.25%亏损亏损6.84%运输与物流

10.7800.140+1.32%177.98万1911.23万10.68010.64010.80010.680179.87亿116.72亿16.69亿10.83亿+1.89%+3.06%+1.70%+2.86%+7.16%+45.63%+1.89%1.00%0.16%21.5236.921.13%运输与物流

0.1600.0000.00%21.61万3.35万0.1550.1600.1600.1551.92亿4787.07万12.00亿2.99亿+3.23%-3.03%0.00%-23.81%-8.57%+23.08%+3.23%--0.07%32.0032.003.13%运输与物流

0.1800.0000.00%107.26万19.58万0.1800.1800.1850.1808690.37万1172.96万4.83亿6516.42万0.00%+2.86%+12.50%0.00%-33.33%-5.26%0.00%--1.65%0.00180.002.78%运输与物流

0.4200.0000.00%0.000.000.0000.4200.0000.0004200.00万882.03万1.00亿2100.08万+5.00%+35.48%+21.74%+23.53%-1.18%+68.00%-12.50%--0.00%14.4814.480.00%运输与物流

0.4200.0000.00%0.000.000.0000.4200.0000.0002.37亿3958.71万5.64亿9425.50万+3.70%+5.00%+10.22%-1.76%-8.71%-20.72%+1.20%--0.00%亏损亏损0.00%运输与物流

0.2200.0000.00%6.88万1.52万0.2250.2200.2250.2201.28亿2926.09万5.82亿1.33亿-2.22%-2.22%-12.00%-21.43%-33.33%-41.33%-2.22%--0.05%44.0011.002.27%运输与物流

0.8800.0000.00%0.000.000.0000.8800.0000.0006994.86万795.12万7948.71万903.55万-2.22%-5.38%-2.55%+0.70%-2.20%-13.41%-3.30%3.07%0.00%亏损亏损0.00%运输与物流

0.0550.0000.00%542.32万29.85万0.0550.0550.0600.0502.36亿7648.79万42.89亿13.91亿0.00%0.00%-21.43%-26.67%-45.00%+37.50%0.00%--0.39%55.0055.0018.18%运输与物流

0.6350.0000.00%8600.005461.000.6350.6350.6350.6351.14亿5445.70万1.79亿8575.90万+0.79%-3.05%-2.31%-3.79%-21.60%+52.95%+0.79%3.15%0.01%7.2211.760.00%运输与物流

0.3200.0000.00%191.90万62.13万0.3200.3200.3300.3201.60亿6711.33万5.00亿2.10亿+1.59%+12.28%+1.59%-3.03%-5.88%+88.24%+1.59%--0.92%7.80亏损3.13%运输与物流

0.3350.0000.00%36.92万12.29万0.3300.3350.3350.3303.17亿1.26亿9.45亿3.75亿0.00%+1.52%+3.08%+8.17%+11.60%+11.60%0.00%4.48%0.10%7.136.701.49%运输与物流

6.1000.0000.00%0.000.000.0006.1000.0000.00028.06亿7.07亿4.60亿1.16亿+1.67%+1.67%+1.17%-3.45%-0.03%+24.84%+1.67%2.13%0.00%17.6322.430.00%运输与物流

0.2800.0000.00%9000.002520.000.2800.2800.2800.2804648.00万640.26万1.66亿2286.64万-3.45%+3.70%-2.18%-17.77%-15.32%-31.74%-3.45%1.43%0.04%18.6718.670.00%运输与物流

0.1000.0000.00%12.50万1.20万0.0950.1000.1000.0959944.62万4840.51万9.94亿4.84亿0.00%0.00%-4.76%-4.76%-23.08%-16.67%0.00%--0.03%33.3312.505.00%运输与物流

0.1750.0000.00%68.29万11.94万0.1750.1750.1750.1709.70亿1.81亿55.40亿10.32亿0.00%0.00%+6.06%0.00%+6.06%-11.98%0.00%0.57%0.07%亏损亏损2.86%运输与物流

1.840-0.010-0.54%6800.001.22万1.8001.8501.8501.7906.36亿2.67亿3.46亿1.45亿0.00%-0.54%-1.34%-4.39%-5.60%+2.13%0.00%1.90%0.01%12.2718.593.24%运输与物流

0.720-0.005-0.69%4.32万3.11万0.7200.7250.7250.7205.76亿1.31亿8.00亿1.82亿-4.00%+4.35%+1.41%0.00%-19.10%-3.99%-4.00%3.33%0.02%12.209.350.69%运输与物流

0.710-0.005-0.70%1.75万1.25万0.7150.7150.7150.7103.74亿1.25亿5.27亿1.76亿0.00%0.00%+0.71%-0.31%-12.84%+3.96%0.00%--0.01%6.966.510.70%运输与物流

1.420-0.010-0.70%9.90万14.15万1.4301.4301.4301.4205.66亿1.27亿3.99亿8927.99万-1.39%0.00%-2.07%-0.17%-8.96%+30.12%-1.39%4.23%0.11%5.996.570.70%运输与物流

0.580-0.005-0.85%11.28万6.54万0.5800.5850.5800.5803.24亿6605.63万5.58亿1.14亿0.00%0.00%-0.85%0.00%-4.09%-2.50%0.00%6.90%0.10%10.5510.550.00%运输与物流

0.490-0.005-1.01%16.95万8.31万0.4950.4950.4950.4909256.12万2798.04万1.89亿5710.29万-1.01%+3.16%-2.00%-10.09%-15.52%-26.32%-1.01%--0.30%亏损490.001.01%运输与物流

0.845-0.010-1.17%76.13万63.83万0.8500.8550.8500.8309.51亿1.25亿11.25亿1.47亿-0.59%+3.05%-0.59%+0.98%+0.40%+39.76%-0.59%3.55%0.52%8.288.622.34%运输与物流

2.220-0.030-1.33%110.82万250.28万2.2602.2502.2602.22014.66亿1.59亿6.60亿7166.50万-1.77%-1.33%+1.37%+23.33%-6.33%+158.14%-1.77%--1.55%38.2834.151.78%运输与物流

0.305-0.005-1.61%118.02万35.64万0.3050.3100.3100.2952.38亿7204.22万7.81亿2.36亿+12.96%+15.09%-1.61%-10.29%-10.29%+41.86%+12.96%--0.50%12.2014.524.84%运输与物流

1 2

新闻