7013HUBLINE
0.0650.005+8.33%716.80万43.06万0.0600.0600.0650.0602.79亿9039.47万42.89亿13.91亿-13.33%-13.33%-13.33%-18.75%+8.33%+62.50%+62.50%--0.52%65.0065.008.33%运输与物流
2062HARBOUR
1.4900.060+4.20%22.26万32.57万1.4401.4301.4901.4405.94亿1.38亿3.99亿9234.97万-0.67%-1.32%-0.73%+6.21%-2.64%+40.23%+37.75%4.03%0.24%6.296.903.50%运输与物流
0199TRIMODE
0.2800.010+3.70%5.96万1.67万0.2750.2700.2800.2754648.00万643.06万1.66亿2296.64万-0.46%-0.46%-9.94%-5.44%-17.77%-25.54%-9.94%1.43%0.26%18.6718.671.85%运输与物流
0078GDEX
0.1750.005+2.94%107.47万19.13万0.1700.1700.1800.1709.70亿1.81亿55.40亿10.32亿0.00%0.00%-2.78%-5.41%+6.06%-7.35%-9.72%0.57%0.10%亏损亏损5.88%运输与物流
7187CHGP
2.2600.050+2.26%222.34万495.73万2.2102.2102.2602.21014.92亿1.62亿6.60亿7166.50万+3.20%+2.26%+4.15%+11.88%-1.74%+152.51%+170.66%--3.10%38.9734.772.26%运输与物流
8397TNLOGIS
0.7150.015+2.14%11.92万8.36万0.7000.7000.7150.7003.77亿1.31亿5.27亿1.83亿+1.42%+5.15%+1.79%-3.57%-12.75%+2.50%+4.70%--0.07%7.016.562.14%运输与物流
5259EATECH
0.3000.005+1.69%18.81万5.62万0.2950.2950.3000.2953.98亿8850.48万13.26亿2.95亿-1.64%+1.69%0.00%0.00%-11.76%+1.69%-7.69%--0.06%1.826.671.70%运输与物流
5145SEALINK
0.3300.005+1.54%620.61万203.13万0.3250.3250.3350.3201.65亿6942.51万5.00亿2.10亿+3.13%0.00%+20.00%-5.71%+6.45%+94.12%+94.12%--2.95%8.05亏损4.62%运输与物流
3816MISC
7.5100.110+1.49%89.62万671.73万7.4407.4007.5407.430335.23亿150.61亿44.64亿20.05亿+0.94%+3.59%-0.13%-6.75%-10.37%+10.73%+7.85%4.66%0.05%14.7815.781.49%运输与物流
5136HEXTECH
1.0300.010+0.98%287.34万295.96万1.0201.0201.0401.02021.20亿4.01亿20.58亿3.89亿+0.98%-2.83%-5.50%-4.63%-6.36%-26.03%-26.76%--0.74%亏损亏损1.96%运输与物流
5014AIRPORT
10.6200.020+0.19%189.81万2016.31万10.60010.60010.64010.600177.20亿114.99亿16.69亿10.83亿+0.19%+0.19%+0.38%+2.12%+9.26%+51.78%+46.00%1.02%0.18%21.2036.370.38%运输与物流
0305SINKUNG
0.1600.0000.00%24.81万3.92万0.1550.1600.1600.1551.92亿4787.07万12.00亿2.99亿0.00%-3.03%-3.03%-8.57%+3.23%+23.08%+23.08%--0.08%32.0032.003.13%运输与物流
7210FM
0.5800.0000.00%6.73万3.90万0.5800.5800.5800.5803.24亿6605.63万5.58亿1.14亿-0.85%-0.85%-2.52%-3.33%+0.66%+6.75%+3.19%6.90%0.06%10.5510.550.00%运输与物流
7117CJCEN
0.2250.0000.00%2.00万4500.000.2250.2250.2250.2251.31亿2992.59万5.82亿1.33亿-10.00%-2.17%-11.76%-22.41%-30.77%-43.75%-40.00%--0.02%45.0011.250.00%运输与物流
7053SEEHUP
0.9300.0000.00%0.000.000.0000.9300.0000.0007392.30万846.44万7948.71万910.15万+6.90%+2.99%+10.09%+5.25%-5.58%-8.49%-4.22%2.90%0.00%亏损亏损0.00%运输与物流
6521SURIA
1.8700.0000.00%1.01万1.87万1.8701.8701.8701.8206.47亿2.72亿3.46亿1.45亿+0.81%+0.81%+0.81%-5.74%-5.02%+7.32%-1.58%1.87%0.01%12.4718.892.67%运输与物流
6254PDZ
0.0400.0000.00%2.85万1140.000.0400.0400.0400.0402353.47万1353.75万5.88亿3.38亿-11.11%-11.11%-11.11%-20.00%-27.27%-11.11%-20.00%--0.01%4.00亏损0.00%运输与物流
5614NHB
0.4850.0000.00%4300.002085.500.4850.4850.4850.4859161.67万2769.49万1.89亿5710.29万-3.00%-3.96%-14.91%-14.91%-19.17%-29.71%-34.46%--0.01%亏损485.000.00%运输与物流
5267XINHWA
0.1700.0000.00%1.80万3015.000.1700.1700.1700.1654346.18万1156.47万2.56亿6802.78万+3.03%0.00%-8.11%-19.05%-24.44%-26.09%-30.61%--0.03%亏损亏损2.94%运输与物流
5149TAS
0.6550.0000.00%4.46万2.86万0.6450.6550.6550.6401.17亿5617.21万1.79亿8575.90万-0.76%+1.55%-1.50%-3.68%-16.56%+97.80%+63.61%3.05%0.05%7.4412.132.29%运输与物流
5140TASCO
0.7050.0000.00%3.90万2.75万0.7050.7050.7050.7055.64亿1.28亿8.00亿1.82亿-0.70%-0.70%-6.00%-10.19%-18.97%-6.59%-5.37%3.40%0.02%11.959.160.00%运输与物流
5077MAYBULK
0.3300.0000.00%88.67万29.10万0.3300.3300.3300.3253.15亿1.24亿9.55亿3.75亿+1.85%+6.55%+4.94%+8.22%+9.94%+15.43%+11.71%4.55%0.24%7.026.601.52%运输与物流
4634POS
0.2450.0000.00%18.94万4.61万0.2450.2450.2450.2401.92亿6805.81万7.83亿2.78亿-2.00%-2.00%-10.91%-25.76%-48.42%-49.48%-50.51%--0.07%亏损亏损2.04%运输与物流
5246WPRTS
4.390-0.010-0.23%547.89万2409.36万4.3804.4004.4204.380149.70亿45.92亿34.10亿10.46亿-0.68%+2.57%-0.90%+4.77%+7.49%+28.48%+25.66%4.01%0.52%17.6319.170.91%运输与物流
5303SWIFT
0.440-0.005-1.12%30.90万13.62万0.4450.4450.4450.4403.87亿1.58亿8.80亿3.58亿-1.12%-1.12%-3.30%-10.20%-16.39%-12.65%-16.65%3.64%0.09%8.006.291.12%运输与物流
5032BIPORT
6.010-0.080-1.31%3600.002.15万6.0006.0906.0305.86027.65亿6.96亿4.60亿1.16亿+0.67%-2.58%-1.79%-3.52%+6.02%+23.00%+19.43%2.16%0.00%17.3722.102.79%运输与物流
0299AGX
0.585-0.010-1.68%13.73万8.08万0.5950.5950.5950.5852.53亿5191.87万4.33亿8875.00万-2.50%0.00%+4.46%+4.46%+82.81%+44.75%+44.75%--0.16%20.1718.871.68%运输与物流
5173SYGROUP
0.845-0.015-1.74%129.28万109.95万0.8600.8600.8650.8409.51亿1.32亿11.26亿1.56亿-6.11%-6.11%-2.40%+5.24%+15.69%+43.19%+40.88%3.55%0.83%8.288.622.91%运输与物流
8133BHIC
0.390-0.010-2.50%8.85万3.41万0.3800.4000.3900.3802.20亿3675.95万5.64亿9425.50万-3.54%-1.27%+13.41%-12.58%-12.58%-9.76%-12.58%--0.09%亏损亏损2.50%运输与物流
5078M&G
0.290-0.010-3.33%150.55万44.40万0.3000.3000.3000.2902.26亿6849.91万7.81亿2.36亿-7.94%-10.77%-6.45%-12.12%-9.38%+52.63%+28.89%--0.64%12.0813.813.33%运输与物流