8346PRKCORP
0.3900.080+25.81%1900.00597.000.3100.3100.3900.3103900.00万819.03万1.00亿2100.08万-11.36%+13.04%+21.88%-2.50%-1.27%+56.00%-18.75%--0.01%13.9313.4525.81%运输与物流
0048ANCOMLB
0.1250.005+4.17%20.03万2.50万0.1200.1200.1250.1205916.08万3130.65万4.73亿2.50亿0.00%-3.85%0.00%-3.85%-26.47%+4.17%0.00%--0.08%亏损亏损4.17%运输与物流
6521SURIA
1.8600.030+1.64%2.22万4.05万1.8201.8301.8601.8006.43亿2.70亿3.46亿1.45亿0.00%-3.13%-3.63%-3.13%-9.89%+10.20%-2.89%2.42%0.02%12.9218.793.28%运输与物流
5145SEALINK
0.3250.005+1.56%864.36万280.14万0.3250.3200.3400.3101.63亿6837.32万5.00亿2.10亿+18.18%+14.04%+10.17%-5.80%+16.07%+51.16%+91.18%--4.11%14.13亏损9.38%运输与物流
7676GCAP
0.4700.005+1.08%89.94万42.95万0.4700.4650.4850.4701.54亿8183.17万3.28亿1.74亿0.00%-10.48%0.00%+22.08%+27.03%+18.99%+16.05%--0.52%亏损亏损3.23%运输与物流
7210FM
0.5900.005+0.85%7900.004656.500.5900.5850.5900.5853.29亿6719.52万5.58亿1.14亿-0.84%-0.84%-0.84%+1.56%-3.95%+4.97%+4.97%5.08%0.01%10.7310.730.86%运输与物流
2062HARBOUR
1.6000.010+0.63%42.17万67.34万1.6001.5901.6101.5806.38亿1.48亿3.99亿9234.97万+4.58%+5.26%+8.11%+8.11%0.00%+41.35%+45.10%3.75%0.46%7.417.411.89%运输与物流
5173SYGROUP
0.9100.005+0.55%58.98万53.60万0.9150.9050.9150.90010.25亿1.42亿11.26亿1.57亿+1.68%+3.41%+1.11%-5.21%+30.94%+40.05%+46.77%3.30%0.38%9.299.291.66%运输与物流
3816MISC
7.5700.020+0.26%209.14万1581.75万7.5507.5507.5907.540337.91亿123.36亿44.64亿16.30亿-0.39%-3.93%-0.26%-11.02%-7.49%+7.14%+7.56%4.62%0.13%14.9015.900.66%运输与物流
5032BIPORT
6.0100.010+0.17%2600.001.56万6.0006.0006.0106.00027.65亿5.33亿4.60亿8869.62万-3.22%-3.06%-3.84%-4.75%+6.60%+23.85%+18.83%2.00%0.00%16.9322.100.17%运输与物流
0305SINKUNG
0.1650.0000.00%61.32万9.94万0.1650.1650.1650.1601.98亿4936.67万12.00亿2.99亿0.00%-5.71%-10.81%+3.13%+17.86%+26.92%+26.92%--0.21%33.0033.003.03%运输与物流
0299AGX
0.5900.0000.00%109.04万63.49万0.5850.5900.5950.5802.55亿5295.37万4.33亿8975.21万+5.36%-3.28%+18.00%+26.88%+102.90%+45.99%+45.99%--1.22%20.3419.032.54%运输与物流
8397TNLOGIS
0.7100.0000.00%1.24万8804.000.7100.7100.7100.7103.65亿1.30亿5.14亿1.83亿-1.39%-3.40%0.00%-7.79%-8.97%-2.07%+1.43%--0.01%6.076.400.00%运输与物流
8133BHIC
0.3750.0000.00%5.36万2.02万0.4000.3750.4000.3752.12亿3534.56万5.64亿9425.50万+1.35%+5.63%-15.73%-21.05%-23.47%-25.00%-21.88%--0.06%亏损亏损6.67%运输与物流
7218ARKA
1.6000.0000.00%6000.009600.001.6001.6001.6001.6001.05亿2632.25万6549.93万1645.16万0.00%-3.03%-8.05%-24.88%+3.23%-14.44%-5.88%--0.04%亏损亏损0.00%运输与物流
7187CHGP
2.1400.0000.00%3.66万7.84万2.1402.1402.1502.14014.13亿1.53亿6.60亿7166.50万-1.38%-4.46%-6.96%+3.38%-26.21%+139.11%+156.29%--0.05%37.5432.920.47%运输与物流
7053SEEHUP
0.8700.0000.00%0.000.000.0000.8700.0000.0006915.38万805.06万7948.71万925.36万-3.33%+4.19%+1.25%-2.07%-11.68%-12.81%-10.40%3.10%0.00%亏损亏损0.00%运输与物流
7013HUBLINE
0.0750.0000.00%77.09万5.44万0.0700.0750.0750.0703.22亿1.04亿42.89亿13.91亿0.00%-6.25%0.00%0.00%+87.50%+114.29%+87.50%--0.06%0.0075.006.67%运输与物流
6254PDZ
0.0450.0000.00%5.05万2021.500.0400.0450.0450.0402647.65万1522.96万5.88亿3.38亿+12.50%0.00%0.00%-18.18%-10.00%-10.00%-10.00%--0.02%5.00亏损11.11%运输与物流
5614NHB
0.5750.0000.00%300.00172.500.5750.5750.5750.5751.09亿3283.42万1.89亿5710.29万-0.86%-0.86%+8.49%-1.71%-10.16%-1.71%-22.30%--0.00%亏损575.000.00%运输与物流
5303SWIFT
0.4450.0000.00%7.56万3.36万0.4450.4450.4450.4403.92亿1.60亿8.80亿3.58亿-2.20%-7.29%-8.25%-7.68%-19.93%-14.13%-15.71%3.60%0.02%8.096.361.12%运输与物流
5267XINHWA
0.1700.0000.00%0.000.000.0000.1700.0000.0004346.18万1105.47万2.56亿6502.78万0.00%-8.11%-12.82%-20.93%-22.73%-27.66%-30.61%--0.00%亏损亏损0.00%运输与物流
5259EATECH
0.2950.0000.00%307.88万92.28万0.2950.2950.3050.2953.91亿8702.97万13.26亿2.95亿-1.67%0.00%-1.67%0.00%-24.36%-3.28%-9.23%--1.04%1.796.563.39%运输与物流
5246WPRTS
4.4000.0000.00%502.11万2210.31万4.4004.4004.4304.390150.04亿46.02亿34.10亿10.46亿-0.68%+2.33%+4.76%+2.80%+10.92%+30.97%+25.95%4.00%0.48%17.6719.210.91%运输与物流
5140TASCO
0.7150.0000.00%21.94万15.74万0.7350.7150.7350.7105.72亿1.30亿8.00亿1.82亿-4.67%-4.67%-4.67%-10.63%-16.86%-8.23%-4.03%3.36%0.12%12.129.293.50%运输与物流
5136HEXTECH
1.0500.0000.00%5.73万5.99万1.0501.0501.0501.02021.61亿4.08亿20.58亿3.89亿-3.67%-1.87%-7.89%+2.94%-6.25%-27.77%-25.33%--0.02%亏损亏损2.86%运输与物流
5078M&G
0.3200.0000.00%41.71万13.27万0.3200.3200.3250.3152.50亿7558.52万7.81亿2.36亿+3.23%-3.03%-4.48%+3.23%+16.36%+42.22%+42.22%--0.18%13.3315.243.13%运输与物流
4634POS
0.2700.0000.00%49.85万13.25万0.2650.2700.2700.2602.11亿7500.27万7.83亿2.78亿-1.82%-16.92%-12.90%-18.18%-44.33%-49.06%-45.45%--0.18%亏损亏损3.70%运输与物流
0199TRIMODE
0.2850.0000.00%1.18万3363.000.2850.2850.2850.2854731.00万668.79万1.66亿2346.64万-3.39%-9.52%-14.93%-17.39%-20.83%-28.00%-9.52%1.40%0.05%20.3619.000.00%运输与物流
0080STRAITS
0.1000.0000.00%42.78万4.28万0.1000.1000.1000.1009944.62万4840.51万9.94亿4.84亿-4.76%-4.76%-4.76%-9.09%-23.08%-16.67%-16.67%--0.09%25.0012.500.00%运输与物流