7013HUBLINE
0.0800.005+6.67%489.34万36.71万0.0750.0750.0800.0753.43亿1.11亿42.89亿13.91亿+14.29%+6.67%0.00%+33.33%+100.00%+77.78%+100.00%--0.35%0.0080.006.67%运输与物流
0199TRIMODE
0.3400.020+6.25%3500.001065.000.2900.3200.3400.2905644.00万570.84万1.66亿1678.93万+13.33%+19.30%-5.56%+3.03%+7.37%-17.59%+7.94%1.18%0.02%24.2922.6715.63%运输与物流
5173SYGROUP
0.8300.045+5.73%267.55万219.12万0.7850.7850.8350.7859.36亿1.27亿11.28亿1.53亿+7.79%-2.92%-21.70%+9.93%+37.19%+31.61%+33.87%3.61%1.75%7.285.256.37%运输与物流
4634POS
0.3300.015+4.76%93.38万30.33万0.3150.3150.3300.3152.58亿9167.00万7.83亿2.78亿+6.45%+1.54%-12.00%-30.53%-31.25%-38.89%-33.33%--0.34%亏损亏损4.76%运输与物流
5145SEALINK
0.3500.015+4.48%835.51万287.16万0.3350.3350.3550.3351.75亿7363.27万5.00亿2.10亿+14.75%0.00%-11.39%+12.90%+84.21%+94.44%+105.88%--3.97%15.22亏损5.97%运输与物流
7117CJCEN
0.2800.010+3.70%16.74万4.52万0.2700.2700.2800.2701.63亿3724.12万5.82亿1.33亿+1.82%0.00%-6.67%-16.42%-21.13%-32.53%-25.33%--0.13%21.5414.003.70%运输与物流
2062HARBOUR
1.4300.040+2.88%16.04万22.69万1.4001.3901.4401.3905.70亿1.25亿3.99亿8722.36万+2.88%+0.70%+1.42%-8.33%+19.17%+31.88%+29.69%4.20%0.18%6.883.853.60%运输与物流
8397TNLOGIS
0.7800.020+2.63%1.57万1.20万0.7600.7600.7800.7604.01亿1.42亿5.14亿1.83亿+4.00%+3.31%-0.64%-6.02%+3.31%+2.63%+11.43%--0.01%6.677.032.63%运输与物流
5259EATECH
0.3000.005+1.69%387.61万117.54万0.2950.2950.3050.2953.98亿8850.48万13.26亿2.95亿+1.69%+3.45%0.00%-11.76%-4.76%+27.66%-7.69%--1.31%3.236.673.39%运输与物流
5077MAYBULK
0.3200.005+1.59%101.25万32.32万0.3150.3150.3250.3153.16亿1.30亿9.87亿4.06亿+3.23%+3.23%+8.47%+1.59%+6.67%+6.50%+3.23%4.69%0.25%7.806.403.18%运输与物流
5078M&G
0.3300.005+1.54%96.75万31.69万0.3200.3250.3350.3202.49亿7747.91万7.56亿2.35亿0.00%+1.54%-7.04%+3.13%+29.41%+34.69%+46.67%--0.41%15.7115.714.62%运输与物流
7676GCAP
0.4450.005+1.14%56.18万25.26万0.4400.4400.4600.4401.46亿7747.90万3.28亿1.74亿-3.26%+4.71%+17.11%+23.61%+18.67%+7.23%+9.88%--0.32%亏损亏损4.55%运输与物流
8133BHIC
0.4850.005+1.04%7.00万3.42万0.4900.4800.4900.4852.74亿4810.58万5.64亿9918.71万-1.02%+1.04%+1.04%-3.00%+1.04%+21.25%+1.04%--0.07%亏损亏损1.04%运输与物流
5303SWIFT
0.4900.005+1.03%24.37万11.78万0.4850.4850.4900.4804.32亿1.77亿8.82亿3.61亿+4.87%-0.37%+0.63%-6.89%-2.33%+6.94%-7.18%3.27%0.07%6.057.002.06%运输与物流
7210FM
0.6300.005+0.80%80.55万50.52万0.6200.6250.6300.6203.52亿7175.08万5.58亿1.14亿+2.44%+3.28%+6.78%+4.13%+5.87%+10.31%+6.75%6.35%0.71%11.058.401.60%运输与物流
5140TASCO
0.7850.005+0.64%1.55万1.21万0.7750.7800.7850.7756.28亿1.44亿8.00亿1.83亿+2.61%-1.88%-3.68%-9.77%-1.70%+1.39%+5.37%3.06%0.01%11.5410.191.28%运输与物流
3816MISC
8.1400.030+0.37%592.56万4824.90万8.1708.1108.2008.090363.35亿133.58亿44.64亿16.41亿+3.96%-0.98%-4.88%-3.88%+10.18%+17.76%+15.65%4.55%0.36%15.4217.101.36%运输与物流
0305SINKUNG
0.1750.0000.00%201.75万34.64万0.1700.1750.1750.1702.10亿5235.86万12.00亿2.99亿+6.06%+6.06%+2.94%+12.90%+34.62%+34.62%+34.62%--0.67%35.0035.002.86%运输与物流
8346PRKCORP
0.3200.0000.00%0.000.000.0000.3200.0000.0003200.00万672.03万1.00亿2100.08万-14.67%-7.25%-7.25%-12.33%+6.67%+6.67%-33.33%--0.00%11.4311.030.00%运输与物流
7218ARKA
1.9300.0000.00%0.000.000.0001.9300.0000.0001.26亿3175.16万6549.93万1645.16万+0.52%-6.76%-5.85%-9.81%+22.15%-1.03%+13.53%--0.00%亏损亏损0.00%运输与物流
7053SEEHUP
0.8700.0000.00%0.000.000.0000.8700.0000.0006915.38万1114.34万7948.71万1280.85万-1.69%0.00%-2.25%-3.33%-8.05%-10.36%-13.00%3.10%0.00%亏损亏损0.00%运输与物流
6521SURIA
1.9800.0000.00%5800.001.13万1.9501.9801.9801.9406.85亿2.88亿3.46亿1.45亿-1.49%+4.76%+2.59%+1.79%-4.99%+30.17%+3.37%2.27%0.00%13.7520.002.02%运输与物流
6254PDZ
0.0500.0000.00%89.47万4.21万0.0450.0500.0500.0452941.84万1692.18万5.88亿3.38亿0.00%0.00%-9.09%+11.11%+25.00%+66.67%0.00%--0.26%5.56亏损10.00%运输与物流
5614ILB
0.5700.0000.00%5400.003078.000.5700.5700.5700.5701.08亿3491.90万1.89亿6126.14万+0.88%0.00%-3.39%-6.56%-9.52%-16.18%-22.97%--0.01%亏损570.000.00%运输与物流
5267XINHWA
0.2050.0000.00%18.48万3.77万0.2050.2050.2100.2005240.99万1441.83万2.56亿7033.33万0.00%0.00%0.00%-10.87%-6.82%-16.33%-16.33%--0.26%亏损亏损4.88%运输与物流
5032BIPORT
6.2500.0000.00%1.63万10.19万6.2506.2506.2506.25028.75亿5.54亿4.60亿8869.62万-0.16%-1.72%-0.16%-1.26%+11.44%+26.77%+23.58%1.92%0.02%17.6122.980.00%运输与物流
5014AIRPORT
10.4000.0000.00%99.27万1035.52万10.42010.40010.48010.400173.53亿112.61亿16.69亿10.83亿+1.76%+1.56%+2.56%+7.00%+14.04%+46.16%+42.98%1.04%0.09%24.0735.620.77%运输与物流
0080STRAITS
0.1100.0000.00%2.82万2967.000.1050.1100.1100.1051.09亿5324.56万9.94亿4.84亿0.00%0.00%-4.35%-18.52%-12.00%0.00%-8.33%--0.01%27.5013.754.55%运输与物流
0048ANCOMLB
0.1250.0000.00%14.67万1.83万0.1250.1250.1250.1255916.08万3278.26万4.73亿2.62亿+4.17%-3.85%-10.71%-24.24%-21.88%-7.41%0.00%--0.06%亏损亏损0.00%运输与物流
0299AGX
0.560-0.005-0.88%565.78万318.14万0.5650.5650.5800.5502.42亿4933.27万4.33亿8809.41万+13.13%+7.69%+4.67%+75.00%+62.32%+38.57%+38.57%--6.42%19.3118.065.31%运输与物流