5157SAUDEE
0.0200.005+33.33%2496.33万49.93万0.0200.0150.0250.0153123.35万2063.42万15.62亿10.32亿0.00%0.00%-20.00%-20.00%-20.00%-20.00%-20.00%--2.42%亏损亏损66.67%消费品与服务
0116FOCUS
0.0200.005+33.33%169.10万2.54万0.0150.0150.0200.0151.27亿8412.18万63.72亿42.06亿+33.33%+33.33%+33.33%+33.33%+33.33%0.00%+33.33%--0.04%6.67亏损33.33%消费品与服务
03016CRG
0.3350.025+8.06%16.70万5.34万0.3100.3100.3350.3102.70亿2.70亿8.06亿8.06亿+13.56%+28.85%+54.95%+58.55%+62.24%+52.58%+62.24%2.99%0.02%12.8811.178.07%消费品与服务
5079ONEGLOVE
0.2150.015+7.50%21.62万4.44万0.2100.2000.2150.2001.14亿4398.81万5.29亿2.05亿+7.50%+2.38%0.00%-21.82%-17.31%-4.44%-8.51%--0.11%亏损亏损7.50%消费品与服务
0210KHJB
0.1550.010+6.90%8.02万1.18万0.1450.1450.1550.1455890.00万994.52万3.80亿6416.23万+10.71%-2.52%-2.52%-2.52%-20.01%-19.83%-8.25%3.87%0.13%亏损亏损6.90%消费品与服务
0074GOCEAN
0.1550.010+6.90%52.23万7.84万0.1500.1450.1550.1453272.97万1835.92万2.11亿1.18亿+6.90%-3.13%0.00%+6.90%-3.13%+55.00%-31.11%--0.44%亏损亏损6.90%消费品与服务
5681PETDAG
19.4801.140+6.22%111.58万2117.46万18.34018.34019.48018.300193.52亿51.54亿9.93亿2.65亿+10.56%+9.81%+15.68%-5.81%-10.71%-10.72%-8.83%4.11%0.42%22.3120.536.43%消费品与服务
0136GREENYB
0.2600.015+6.12%12.14万3.04万0.2500.2450.2600.2501.41亿3007.47万5.42亿1.16亿+6.12%-1.89%-1.89%+23.81%+33.33%+20.93%+30.00%--0.11%亏损亏损4.08%消费品与服务
9776SMCAP
0.0950.005+5.56%1.05万945.500.0900.0900.0950.0904123.63万2003.50万4.34亿2.11亿+18.75%0.00%0.00%+11.76%-13.64%-9.52%-9.52%--0.01%亏损亏损5.56%消费品与服务
9407PARAGON
3.4000.170+5.26%2.96万10.04万3.2303.2303.4003.2302.85亿7984.04万8382.97万2348.25万+11.48%-5.29%-6.85%-3.41%+6.25%+20.57%+21.86%--0.13%28.1031.195.26%消费品与服务
7176TPC
0.3600.015+4.35%2400.00864.000.3600.3450.3600.3601.11亿2116.14万3.08亿5878.16万+2.86%-2.70%-2.70%-10.77%+8.91%+45.21%+19.45%--0.00%2.672.550.00%消费品与服务
7943MPIRE
0.1250.005+4.17%100.0012.500.1250.1200.1250.1253743.63万801.25万2.99亿6409.98万+8.70%-7.41%-13.79%0.00%-10.71%-34.21%-10.71%--0.00%亏损亏损0.00%消费品与服务
5202MSM
1.7900.070+4.07%1263.90万2284.45万1.7601.7201.8901.74012.58亿2.45亿7.03亿1.37亿+5.92%-6.77%-19.00%-37.85%-26.34%+73.79%+11.18%--9.25%45.90亏损8.72%消费品与服务
0252ORGABIO
0.3850.015+4.05%71.87万27.71万0.3800.3700.3950.3809542.92万1660.03万2.48亿4311.77万+4.05%-8.33%-21.43%+22.22%+54.00%+42.59%+48.08%--1.67%25.67亏损4.05%消费品与服务
6203KHEESAN
0.2600.010+4.00%9.45万2.43万0.2450.2500.2700.2453569.28万1299.20万1.37亿4996.92万+18.18%+1.96%-7.14%+52.94%+100.00%+67.74%+92.59%--0.19%16.2520.0010.00%消费品与服务
5166CYBERE
0.8000.030+3.90%3000.002400.000.8000.7700.8000.8001.34亿2708.41万1.68亿3385.51万-4.76%-8.05%-10.11%-5.88%-20.00%-30.43%-36.00%--0.01%0.0029.630.00%消费品与服务
0212SDS
1.1100.040+3.74%237.85万263.45万1.0901.0701.1201.0904.55亿9887.33万4.10亿8907.51万+6.73%+22.65%+24.72%+24.52%+41.67%+81.73%+56.53%1.89%2.67%13.8813.882.80%消费品与服务
7209CHEETAH
0.1400.005+3.70%16.11万2.18万0.1400.1350.1400.1356807.29万2127.05万4.86亿1.52亿+3.70%+3.70%0.00%+12.00%+12.00%+16.67%0.00%--0.11%140.00亏损3.70%消费品与服务
3514MARCO
0.1450.005+3.57%234.26万34.00万0.1400.1400.1500.1401.53亿3697.89万10.54亿2.55亿+3.57%-6.45%-6.45%-14.71%-9.97%-16.89%-12.40%13.79%0.92%10.369.677.14%消费品与服务
6432APOLLO
6.9000.190+2.83%3500.002.38万6.7406.7106.9006.7405.52亿7949.86万8000.00万1152.15万+5.50%-1.71%-0.43%-0.86%+29.49%+75.06%+28.36%5.07%0.03%10.1017.422.39%消费品与服务
4197SIME
2.6200.070+2.75%1327.91万3451.88万2.5702.5502.6502.570178.57亿97.67亿68.16亿37.28亿+3.97%+0.77%-2.60%-8.39%+7.72%+24.92%+12.77%4.96%0.36%4.6512.243.14%消费品与服务
5160HOMERIZ
0.5850.015+2.63%16.09万9.32万0.5750.5700.5850.5752.71亿8768.29万4.63亿1.50亿+2.63%-0.85%0.00%-4.88%+9.35%+25.53%+18.14%2.74%0.11%7.7010.451.75%消费品与服务
7186SWSCAP
0.2100.005+2.44%308.77万65.57万0.2050.2050.2150.2056347.84万1849.44万3.02亿8806.87万+2.44%-4.55%-12.50%+2.44%-17.65%-34.38%-26.32%--3.51%亏损亏损4.88%消费品与服务
0216SPRING
0.2200.005+2.33%12.98万2.80万0.2150.2150.2200.2159145.21万1765.54万4.16亿8025.20万+2.33%-4.35%-6.38%-0.14%+12.34%+40.43%+6.99%--0.16%11.5816.922.33%消费品与服务
5260OWG
0.4550.010+2.25%10.07万4.53万0.4450.4450.4550.4402.09亿4665.71万4.59亿1.03亿+5.81%-1.09%-7.14%-9.00%-7.14%-16.18%+0.76%4.40%0.10%15.1718.203.37%消费品与服务
7167ABLEGLOB
1.9300.040+2.12%103.23万197.50万1.8701.8901.9301.8705.94亿2.84亿3.08亿1.47亿+2.12%-3.98%-8.10%+0.42%+28.84%+55.50%+31.41%3.37%0.70%9.9011.423.18%消费品与服务
0312OFB
0.5150.010+1.98%149.14万76.74万0.5150.5050.5300.5001.08亿3346.78万2.10亿6498.60万+8.42%-3.74%-16.94%+83.93%+83.93%+83.93%+83.93%--2.30%0.000.005.94%消费品与服务
5196BJFOOD
0.5250.010+1.94%81.51万42.38万0.5300.5150.5350.5109.30亿2.95亿17.72亿5.62亿+2.94%-2.78%-7.08%-17.32%-7.08%-20.28%-12.50%1.90%0.15%亏损9.054.85%消费品与服务
0157FOCUSP
0.8000.015+1.91%83.50万66.02万0.8000.7850.8050.7803.70亿1.36亿4.62亿1.69亿+4.58%-1.84%-5.88%-0.36%+11.92%+6.16%+15.07%3.75%0.49%11.7612.313.19%消费品与服务
3182GENTING
4.4600.080+1.83%405.17万1794.61万4.4204.3804.4604.390171.74亿93.89亿38.51亿21.05亿+2.53%-5.71%-7.28%-5.11%-7.47%+7.15%-1.66%3.36%0.19%12.0918.511.60%消费品与服务