5172SINARAN
0.0700.010+16.67%100.82万6.82万0.0650.0600.0750.0656404.73万3196.25万9.15亿4.57亿+7.69%-6.67%+16.67%-12.50%0.00%+27.27%-17.65%--0.22%亏损亏损16.67%消费品与服务
7209CHEETAH
0.1350.015+12.50%36.86万4.78万0.1200.1200.1350.1206564.18万2051.08万4.86亿1.52亿+3.85%+8.00%+3.85%-6.90%+12.50%+22.73%-3.57%--0.24%135.00亏损12.50%消费品与服务
5188CNOUHUA
0.0450.005+12.50%139.15万5.57万0.0400.0400.0450.0403006.00万1015.39万6.68亿2.26亿+12.50%0.00%-18.18%+28.57%0.00%-30.77%-18.18%--0.62%亏损亏损12.50%消费品与服务
4219BJLAND
0.3650.035+10.61%1026.54万356.69万0.3300.3300.3700.33017.84亿4.01亿48.89亿10.99亿+12.31%+10.61%+4.29%-3.95%-2.67%+32.73%+30.36%--0.93%45.6312.1712.12%消费品与服务
5099CAPITALA
0.8900.070+8.54%6825.25万5994.97万0.8300.8200.8950.83038.33亿21.78亿43.07亿24.48亿+17.11%+17.88%+11.95%+5.95%+26.24%-11.88%+7.88%--2.79%亏损15.617.93%消费品与服务
7208EURO
0.0700.005+7.69%55.01万3.58万0.0650.0650.0700.0659295.77万3702.75万13.28亿5.29亿0.00%-6.67%-12.50%-17.65%+27.27%-12.50%-17.65%--0.10%亏损亏损7.69%消费品与服务
9113ICONIC
0.0800.005+6.67%141.93万11.26万0.0750.0750.0800.0751.35亿7763.17万16.87亿9.70亿+6.67%+6.67%+6.67%-15.79%-15.79%-30.43%-27.27%--0.15%亏损亏损6.67%消费品与服务
3891MUIIND
0.0800.005+6.67%1715.30万131.84万0.0800.0750.0800.0702.58亿1.06亿32.26亿13.28亿+14.29%+6.67%-15.79%+14.29%+33.33%+33.33%+33.33%--1.29%亏损亏损13.33%消费品与服务
1643LANDMRK
0.1700.010+6.25%790.23万133.38万0.1600.1600.1800.1601.14亿4786.44万6.72亿2.82亿+6.25%0.00%-5.56%-12.82%-17.07%+17.24%-45.16%--2.81%170.00亏损12.50%消费品与服务
7935MILUX
0.5450.030+5.83%13.45万7.30万0.5300.5150.5700.5301.28亿2843.85万2.35亿5218.07万+6.86%-0.91%-1.80%+4.81%+4.81%-10.66%+5.83%--0.26%亏损亏损7.77%消费品与服务
0205DPIH
0.1850.010+5.71%18.01万3.23万0.1750.1750.1850.1751.35亿2764.98万7.30亿1.49亿+8.82%+5.71%+2.78%-7.00%+3.34%-4.61%-4.61%1.08%0.12%30.8330.835.71%消费品与服务
7215NIHSIN
0.1000.005+5.26%2.41万2302.000.1000.0950.1000.0955236.70万2802.36万5.24亿2.80亿0.00%0.00%0.00%-13.04%0.00%-9.09%-13.04%--0.01%亏损亏损5.26%消费品与服务
1481ASB
0.1000.005+5.26%55.99万5.34万0.0950.0950.1000.0952.53亿1.07亿25.29亿10.68亿+5.26%0.00%-4.76%-12.66%-4.35%-28.26%-28.26%1.00%0.05%亏损亏损5.26%消费品与服务
5187HBGLOB
0.1050.005+5.00%43.08万4.34万0.1000.1000.1050.1008210.93万4985.57万7.82亿4.75亿0.00%0.00%-4.55%-22.22%+16.67%-16.00%+16.67%--0.09%亏损亏损5.00%消费品与服务
5247KAREX
0.8650.035+4.22%163.71万139.62万0.8300.8300.8700.8259.11亿3.67亿10.53亿4.24亿+7.45%+8.81%+3.01%+7.46%+9.47%+47.02%+19.97%1.16%0.39%41.1986.505.42%消费品与服务
7412SHH
1.3000.050+4.00%1.10万1.41万1.2601.2501.3001.2601.30亿2003.23万9999.50万1540.95万+1.56%+1.56%+5.69%+7.44%-16.13%+66.67%-7.80%--0.07%27.0835.143.20%消费品与服务
0210KHJB
0.1400.005+3.70%2.10万2940.000.1400.1350.1400.1405320.00万898.27万3.80亿6416.23万0.00%-3.45%-3.45%-11.95%-11.95%-25.73%-17.13%4.29%0.03%亏损亏损0.00%消费品与服务
7062KHIND
2.6800.090+3.47%100.00268.002.6802.5902.6802.6801.13亿1557.19万4203.90万581.04万+9.39%+4.69%0.00%-1.32%+3.83%-0.62%+8.70%--0.00%15.7615.760.00%消费品与服务
3301HLIND
13.4400.440+3.38%4.74万63.04万13.10013.00013.46013.06042.30亿7.84亿3.15亿5836.93万+6.50%+6.33%+18.52%+20.86%+36.69%+67.02%+57.91%4.24%0.08%11.7814.553.08%消费品与服务
0212SDS
1.2300.040+3.36%134.18万163.64万1.2001.1901.2301.2005.04亿1.02亿4.10亿8262.04万+3.36%+4.60%+16.44%+39.46%+48.41%+109.26%+74.05%1.38%1.62%13.8215.382.52%消费品与服务
0148SUNZEN
0.3250.010+3.17%85.02万27.35万0.3150.3150.3300.3152.32亿7455.33万7.13亿2.29亿+3.17%+3.17%+3.17%-8.45%+4.84%+66.67%+8.33%--0.37%54.1765.004.76%消费品与服务
0095MAG
0.1700.005+3.03%206.20万34.95万0.1700.1650.1700.1652.87亿1.05亿16.86亿6.20亿0.00%-2.86%0.00%-5.56%-10.53%-16.63%-10.05%0.59%0.33%8.507.733.03%消费品与服务
0281DAY3
0.3500.010+2.94%3.27万1.12万0.3300.3400.3500.3301.68亿2112.32万4.80亿6035.19万+11.11%+9.38%+2.94%-14.63%-2.32%-15.11%-2.32%2.00%0.05%25.0011.675.88%消费品与服务
5159YOCB
1.8500.050+2.78%3.15万5.57万1.8101.8001.8501.7502.94亿6360.99万1.59亿3438.37万+5.71%+2.78%-5.13%-18.81%+2.37%+37.79%+17.73%4.05%0.09%8.897.715.56%消费品与服务
0171PLABS
0.1900.005+2.70%15.95万2.95万0.1850.1850.1900.1855229.06万1952.34万2.75亿1.03亿+2.70%0.00%-2.56%-2.56%-3.11%+7.66%-7.72%2.11%0.16%15.8314.622.70%消费品与服务
5202MSM
1.1900.030+2.59%356.59万421.90万1.1801.1601.2001.1608.37亿1.61亿7.03亿1.36亿+9.17%+1.71%-19.59%-48.93%-63.50%-20.13%-26.09%--2.63%51.74亏损3.45%消费品与服务
5231PBSB
0.2000.005+2.56%8.12万1.58万0.1950.1950.2000.1901.21亿7044.33万6.03亿3.52亿0.00%+5.26%-2.44%-16.67%-5.64%-75.89%-22.49%--0.02%亏损亏损5.13%消费品与服务
5318DXN
0.6150.015+2.50%245.37万149.05万0.6000.6000.6150.60030.58亿4.33亿49.73亿7.04亿+3.36%0.00%-1.60%-1.73%+2.24%-7.59%+1.23%5.85%0.35%9.619.762.50%消费品与服务
7006RKI
1.2500.030+2.46%4400.005478.001.2401.2201.2501.2402.44亿5279.94万1.95亿4223.95万+2.46%+1.63%0.00%-10.71%+2.37%-3.77%+2.37%3.20%0.01%9.8410.420.82%消费品与服务
5306FFB
1.7600.040+2.33%618.68万1078.33万1.7201.7201.7601.71032.97亿15.09亿18.73亿8.57亿+4.14%+3.53%+13.55%+17.33%+24.82%+43.13%+33.33%0.57%0.72%39.1151.762.91%消费品与服务