9091EMICO
0.3100.040+14.81%2.63万8136.500.2900.2700.3100.2904080.12万1164.69万1.32亿3757.06万+14.81%+10.71%+10.71%-6.06%-1.59%+12.73%-8.82%--0.07%13.4813.487.41%消费品与服务
7315AHB
0.0400.005+14.29%7.89万3156.000.0400.0350.0400.0402976.43万2060.98万7.44亿5.15亿-20.00%+14.29%0.00%0.00%-77.78%-71.43%-69.23%--0.02%亏损亏损0.00%消费品与服务
7154CLASSITA
0.0450.005+12.50%1841.47万82.87万0.0450.0400.0500.0455547.41万2694.96万12.33亿5.99亿+12.50%+28.57%+28.57%+28.57%+12.50%-30.77%0.00%--3.08%亏损亏损12.50%消费品与服务
5231PBSB
0.2200.020+10.00%312.74万70.91万0.2100.2000.2400.2101.33亿7747.86万6.03亿3.52亿+18.92%+15.79%+18.92%+4.76%-6.38%-71.75%-14.74%--0.89%亏损亏损15.00%消费品与服务
0179BIOHLDG
0.0700.005+7.69%55.36万3.60万0.0600.0650.0700.0609845.44万6043.00万14.06亿8.63亿+7.69%0.00%0.00%-12.50%-30.00%-12.50%-36.36%--0.06%亏损亏损15.39%消费品与服务
1481ASB
0.0950.005+5.56%152.98万14.20万0.0900.0900.0950.0902.40亿1.01亿25.29亿10.68亿-5.00%-5.00%-5.00%-9.52%-20.49%-34.20%-31.85%1.05%0.14%亏损亏损5.56%消费品与服务
8605FIHB
0.2900.015+5.45%38.11万11.04万0.2700.2750.2900.2703968.06万979.40万1.37亿3377.25万-3.33%0.00%-17.14%-38.30%-24.68%-50.85%-46.30%--1.13%亏损亏损7.27%消费品与服务
5187HBGLOB
0.1000.005+5.26%138.76万13.14万0.0950.0950.1000.0907819.94万4748.17万7.82亿4.75亿-4.76%-16.67%0.00%-13.04%-20.00%-9.09%+11.11%--0.29%亏损亏损10.53%消费品与服务
0216SPRING
0.2150.010+4.88%7.69万1.61万0.2050.2050.2150.2058937.37万1725.42万4.16亿8025.20万0.00%-2.27%-2.27%-2.27%-6.56%+4.56%+4.56%2.33%0.10%9.3516.544.88%消费品与服务
7006RKI
1.2300.050+4.24%1.81万2.23万1.2301.1801.2301.2302.40亿5195.46万1.95亿4223.95万+11.82%+5.13%+3.36%-6.82%-6.13%-5.31%+0.74%3.25%0.04%19.2219.220.00%消费品与服务
7209CHEETAH
0.1250.005+4.17%300.0037.500.1250.1200.1250.1256077.94万1899.15万4.86亿1.52亿+4.17%+13.64%-3.85%-7.41%+4.17%-3.85%-10.71%--0.00%31.2531.250.00%消费品与服务
5318DXN
0.4750.015+3.26%695.40万315.53万0.4600.4600.4750.44523.62亿3.35亿49.72亿7.04亿-14.55%-16.03%-18.86%-22.13%-27.43%-24.23%-20.53%7.79%0.99%7.667.546.52%消费品与服务
3255HEIM
23.6200.700+3.05%24.39万571.85万23.16022.92023.88023.00071.36亿32.27亿3.02亿1.37亿+4.42%+3.32%+1.90%+4.12%+0.22%+4.50%+3.46%5.42%0.18%17.8418.453.84%消费品与服务
532699SMART
2.3700.060+2.60%895.91万2110.48万2.3102.3102.3902.290199.08亿33.78亿84.00亿14.25亿+0.42%+1.72%-3.66%+43.64%+43.64%+43.64%+43.64%--0.63%46.4749.384.33%消费品与服务
7103SPRITZER
2.7800.070+2.58%4.61万12.75万2.7702.7102.7902.7408.85亿1.91亿3.18亿6872.04万+4.51%+1.09%+0.36%+11.65%+10.83%+75.13%+55.04%1.98%0.07%13.8318.291.85%消费品与服务
7243MAGMA
0.2100.005+2.44%34.18万7.02万0.2000.2050.2100.2002.09亿8380.11万9.95亿3.99亿0.00%+2.44%-8.70%0.00%-17.65%+5.00%-20.75%--0.09%亏损亏损4.88%消费品与服务
7246SIGN
1.3600.030+2.26%34.01万45.99万1.3401.3301.3601.3408.63亿1276.39万6.35亿938.52万+1.49%0.00%+6.25%+3.82%-1.53%+51.99%+63.55%2.94%3.62%24.2916.791.50%消费品与服务
5316MSTGOLF
0.2500.005+2.04%7.93万1.97万0.2450.2450.2500.2452.05亿4836.52万8.21亿1.93亿+4.17%+4.17%-1.96%-13.79%-45.65%-47.36%-51.41%4.00%0.04%25.0010.422.04%消费品与服务
4847EPICON
0.2650.005+1.92%8.60万2.27万0.2600.2600.2700.2601.58亿8887.15万5.95亿3.35亿-1.85%-1.85%-7.02%-13.11%-39.08%-1.85%-43.62%--0.03%2.852.913.85%消费品与服务
0279SYNERGY
1.2400.020+1.64%3.87万4.72万1.2201.2201.2401.2006.20亿1.06亿5.00亿8574.82万+2.48%+15.89%+20.39%+13.76%-18.95%+128.18%+79.63%1.29%0.05%24.3120.673.28%消费品与服务
5248BAUTO
2.0300.030+1.50%64.90万131.18万2.0102.0002.0402.00023.73亿16.63亿11.69亿8.19亿-1.46%-3.33%-8.01%-15.20%-11.28%-10.04%-7.02%9.36%0.08%7.576.902.00%消费品与服务
5278RHONEMA
0.7000.010+1.45%11.32万8.04万0.7250.6900.7250.6951.55亿2206.33万2.21亿3151.90万0.00%0.00%+2.18%+5.23%+9.22%+4.41%+5.17%2.86%0.36%17.0717.504.35%消费品与服务
2836CARLSBG
20.3000.280+1.40%7.19万145.15万20.00020.02020.30020.00062.07亿28.60亿3.06亿1.41亿+3.89%+3.57%+2.22%+9.66%+5.54%+6.81%+9.37%4.53%0.05%18.4518.971.50%消费品与服务
4197SIME
2.2900.030+1.33%176.41万401.39万2.2602.2602.2902.250156.08亿86.77亿68.16亿37.89亿-2.97%-6.53%-5.37%-10.92%-15.34%+3.64%+2.76%5.68%0.05%4.724.721.77%消费品与服务
0157FOCUSP
0.7800.010+1.30%4.74万3.68万0.7700.7700.7850.7703.60亿1.32亿4.62亿1.69亿0.00%-0.64%-6.59%-1.89%-5.73%+2.21%+12.20%4.23%0.03%10.9912.001.95%消费品与服务
5102GCB
2.8000.030+1.08%43.63万123.41万2.8002.7702.8802.79032.89亿8.84亿11.75亿3.16亿+2.19%-0.36%-1.75%-26.32%-25.33%+31.05%+53.01%0.71%0.14%15.8232.563.25%消费品与服务
7060NHFATT
2.0200.020+1.00%4000.008080.002.0202.0002.0202.0203.34亿7928.66万1.65亿3925.08万+1.00%-0.49%-1.94%+12.16%-2.61%+35.11%+26.58%3.71%0.01%7.576.990.00%消费品与服务
7174CAB
0.6000.005+0.84%1200.00720.000.6000.5950.6000.6004.21亿1.11亿7.01亿1.84亿-6.25%-3.23%-6.25%-16.67%-21.57%-4.85%-13.69%0.83%0.00%5.713.920.00%消费品与服务
4006ORIENT
7.2300.060+0.84%7.34万52.87万7.2407.1707.2407.15044.85亿12.90亿6.20亿1.78亿-0.82%-2.43%-2.31%+7.13%+12.38%+19.97%+20.72%5.53%0.04%9.899.891.26%消费品与服务
5275MYNEWS
0.6250.005+0.81%11.42万7.14万0.6300.6200.6300.6204.69亿1.01亿7.50亿1.61亿-0.79%+2.46%+1.63%+5.01%+12.52%+20.02%+21.17%0.80%0.07%69.44亏损1.61%消费品与服务