9997PENSONI
0.5400.075+16.13%427.72万214.15万0.4650.4650.5500.4658227.18万3329.05万1.52亿6164.90万+8.00%+14.89%+14.89%-8.47%-16.28%-25.00%-19.40%--6.94%亏损亏损18.28%消费品与服务
8885AVI
0.0400.005+14.29%31.67万1.25万0.0400.0350.0400.0354533.15万1944.10万11.33亿4.86亿0.00%0.00%+14.29%-20.00%-11.11%-33.33%-20.00%--0.07%亏损亏损14.29%消费品与服务
5188CNOUHUA
0.0450.005+12.50%3800.00171.000.0450.0400.0450.0453006.00万1015.39万6.68亿2.26亿0.00%+12.50%0.00%-35.71%0.00%-25.00%-18.18%--0.00%亏损亏损0.00%消费品与服务
0022PARLO
0.0500.005+11.11%22.45万1.01万0.0450.0450.0500.0453005.75万1089.11万6.01亿2.18亿0.00%0.00%-9.09%-47.37%-50.00%-58.33%-56.52%--0.10%亏损亏损11.11%消费品与服务
7168PRG
0.1100.010+10.00%7.28万7452.000.1050.1000.1100.1005349.65万2518.46万4.86亿2.29亿0.00%+22.22%+29.41%-18.52%-24.14%-42.11%-37.14%--0.03%亏损亏损10.00%消费品与服务
5172SINARAN
0.0850.005+6.25%461.85万37.15万0.0750.0800.0900.0707777.17万3881.16万9.15亿4.57亿-10.53%-10.53%0.00%+41.67%+54.55%+30.77%0.00%--1.01%亏损亏损25.00%消费品与服务
0304FPHB
0.5800.030+5.45%382.41万222.93万0.5500.5500.6200.5402.61亿7598.74万4.50亿1.31亿+8.41%+7.41%+1.75%-2.52%+43.21%+141.67%+141.67%--2.92%30.5330.5314.55%消费品与服务
7215NIHSIN
0.1000.005+5.26%46.76万4.44万0.0900.0950.1000.0905236.70万2802.36万5.24亿2.80亿0.00%0.00%0.00%-4.76%-9.09%-20.00%-13.04%--0.17%亏损亏损10.53%消费品与服务
7243MAGMA
0.2200.010+4.76%26.67万5.62万0.2100.2100.2200.2052.19亿8779.17万9.95亿3.99亿+10.00%+10.00%-2.22%+7.32%-10.20%-12.00%-16.98%--0.07%亏损亏损7.14%消费品与服务
3026DLADY
30.2201.360+4.71%13.48万404.13万28.86028.86030.22028.76019.34亿6.81亿6400.00万2253.14万-0.13%-0.72%-3.45%-5.62%-7.81%+36.12%+31.35%1.65%0.60%21.9026.725.06%消费品与服务
8966TECHBASE
0.1300.005+4.00%28.02万3.50万0.1250.1250.1300.1253904.72万2319.87万3.00亿1.78亿0.00%+4.00%-3.70%-21.21%-29.73%-58.06%-56.67%--0.16%亏损1.634.00%消费品与服务
6633LHI
0.6850.025+3.79%386.26万261.58万0.6700.6600.6850.67025.01亿4.96亿36.52亿7.25亿+3.79%+1.48%-8.05%+14.17%+20.18%+9.28%+26.69%3.65%0.53%6.788.252.27%消费品与服务
2097MBRIGHT
0.1400.005+3.70%16.99万2.35万0.1350.1350.1400.1353.54亿6324.26万25.31亿4.52亿+3.70%+3.70%0.00%-6.67%-24.32%-40.43%-30.00%--0.04%35.0035.003.70%消费品与服务
5024HUPSENG
1.1400.040+3.64%120.65万136.63万1.1001.1001.1501.1009.12亿3.38亿8.00亿2.97亿-0.87%+7.55%-4.20%+9.56%+33.48%+48.60%+51.44%3.07%0.41%17.0120.364.55%消费品与服务
0178SEDANIA
0.1450.005+3.57%10.27万1.44万0.1400.1400.1450.1405297.60万2833.62万3.65亿1.95亿0.00%0.00%-3.33%-14.71%-25.64%-32.56%-36.96%--0.05%14.5072.503.57%消费品与服务
7176TPC
0.3500.010+2.94%1.00万3500.000.3500.3400.3500.3501.08亿2057.35万3.08亿5878.16万0.00%-4.11%-4.11%-5.41%+0.00%+12.50%+16.13%2.86%0.02%2.852.480.00%消费品与服务
0171PLABS
0.1750.005+2.94%83.50万14.28万0.1750.1700.1750.1704816.24万1798.21万2.75亿1.03亿-2.78%0.00%-2.78%-5.41%-10.26%+4.99%-15.01%2.29%0.81%14.5813.462.94%消费品与服务
7139NICE
0.1800.005+2.86%670.49万118.09万0.1750.1750.1850.1702.07亿1.05亿11.49亿5.84亿-5.26%-5.26%+20.00%+50.00%+28.57%+38.46%+33.33%--1.15%亏损亏损8.57%消费品与服务
5242SOLID
0.1850.005+2.78%45.00万8.33万0.1850.1800.1850.1859608.38万3290.66万5.19亿1.78亿0.00%+2.78%-2.63%-4.64%+0.38%+3.09%+3.09%--0.25%2.572.570.00%消费品与服务
0095MAG
0.1850.005+2.78%1003.16万180.55万0.1800.1800.1850.1753.38亿1.11亿18.28亿5.98亿+8.82%+8.82%+8.82%+2.78%0.00%-4.63%-2.12%0.54%1.68%9.259.255.56%消费品与服务
7186SWSCAP
0.2050.005+2.50%41.48万8.44万0.2000.2000.2050.2006196.70万1805.41万3.02亿8806.87万0.00%0.00%0.00%0.00%0.00%-30.51%-28.07%--0.47%亏损亏损2.50%消费品与服务
5295INNATURE
0.2100.005+2.44%1.30万2670.000.2050.2050.2100.2051.48亿3821.89万7.06亿1.82亿0.00%-2.33%-6.67%-6.67%-28.81%-48.25%-40.45%4.76%0.01%15.0014.002.44%消费品与服务
5166CYBERE
0.6350.015+2.42%1.46万9367.000.6400.6200.6550.6351.07亿2760.98万1.68亿4348.00万-9.29%-9.29%-4.51%-19.11%-28.25%-39.52%-49.20%--0.03%10.4110.413.23%消费品与服务
5079ONEGLOVE
0.2150.005+2.38%3.20万6612.000.1950.2100.2150.1951.17亿1918.66万5.46亿8924.01万+7.50%+13.16%+4.88%+7.50%-6.52%+7.50%-8.51%--0.04%亏损亏损9.52%消费品与服务
0216SPRING
0.2150.005+2.38%28.44万5.75万0.2000.2100.2150.2008937.37万1725.42万4.16亿8025.20万+2.38%-2.27%-2.27%-8.51%-2.41%+9.79%+4.56%2.33%0.35%9.3516.547.14%消费品与服务
0183SALUTE
0.4300.010+2.38%11.55万4.90万0.4200.4200.4300.4201.82亿4758.22万4.24亿1.11亿+1.18%+1.18%-1.15%-17.31%-44.16%-46.58%-47.88%--0.10%亏损亏损2.38%消费品与服务
7167ABLEGLOB
1.9200.040+2.13%12.80万24.20万1.8901.8801.9201.8705.91亿2.83亿3.08亿1.47亿+1.59%+0.52%+0.52%-0.52%-7.63%+56.99%+32.09%3.91%0.09%8.7711.362.66%消费品与服务
5318DXN
0.4850.010+2.11%439.48万212.55万0.4800.4750.4900.48024.12亿4.50亿49.72亿9.28亿+0.61%-12.75%-17.84%-21.75%-25.90%-22.63%-18.86%7.63%0.47%7.827.702.11%消费品与服务
7230TOMEI
1.4800.030+2.07%19.70万29.09万1.4601.4501.4901.4602.05亿8061.41万1.39亿5446.90万-4.52%-11.90%-16.85%-28.50%-22.11%+30.09%+21.70%2.70%0.36%3.524.422.07%消费品与服务
0260PTRB
0.5000.010+2.04%13.01万6.44万0.4950.4900.5000.4952.68亿4707.35万5.35亿9414.70万0.00%0.00%-3.85%-11.36%-1.03%+8.71%-3.48%2.60%0.14%5.005.051.02%消费品与服务