0158SCC
0.2900.035+13.73%4200.001078.000.2550.2550.2900.2554093.64万1004.03万1.41亿3462.19万+9.43%+3.57%+3.57%+1.75%-7.94%-17.21%-3.33%--0.01%29.0024.1713.73%消费品与服务
0153OVERSEA
0.0550.005+10.00%6.00万3300.000.0550.0500.0550.0551.25亿1389.79万22.68亿2.53亿0.00%0.00%+10.00%+10.00%0.00%-45.00%-8.33%--0.02%18.3327.500.00%消费品与服务
0281DAY3
0.3400.025+7.94%26.81万9.20万0.3150.3150.3500.3151.63亿2051.96万4.80亿6035.19万+6.25%-1.45%+3.03%-10.53%+0.39%+3.39%-5.11%2.06%0.44%24.2911.3311.11%消费品与服务
8478HWATAI
0.5600.040+7.69%1000.00560.000.5600.5200.5600.5604190.66万1531.83万7483.33万2735.42万+1.82%+7.69%+7.69%-4.27%-10.40%+27.27%+5.66%--0.00%亏损亏损0.00%消费品与服务
9113ICONIC
0.0800.005+6.67%2.00万1600.000.0800.0750.0800.0801.35亿7763.17万16.87亿9.70亿+6.67%+6.67%+6.67%-11.11%-5.88%-30.43%-27.27%--0.00%亏损亏损0.00%消费品与服务
7139NICE
0.1650.010+6.45%1134.06万183.74万0.1550.1550.1700.1551.90亿9637.23万11.49亿5.84亿+10.00%+26.92%+26.92%+26.92%+13.79%+22.22%+22.22%--1.94%亏损亏损9.68%消费品与服务
8605FIHB
0.3500.020+6.06%1.00万3500.000.3500.3300.3500.3504789.04万1182.04万1.37亿3377.25万0.00%-2.78%-13.58%-25.53%-17.65%-41.18%-35.19%1.71%0.03%10.296.250.00%消费品与服务
8532PERTAMA
0.3000.015+5.26%1220.72万365.02万0.2900.2850.3100.2901.31亿7009.67万4.38亿2.34亿0.00%-61.78%-85.78%-86.11%-87.95%-92.31%-88.51%--5.22%亏损亏损7.02%消费品与服务
7252TEOSENG
2.4700.100+4.22%155.44万382.56万2.4602.3702.5002.4007.35亿2.31亿2.98亿9358.31万+6.47%+2.49%+10.27%+30.62%+39.77%+112.40%+63.63%3.40%1.66%4.304.724.22%消费品与服务
0260PTRB
0.5200.015+2.97%500.00260.000.5200.5050.5200.5202.78亿4635.64万5.35亿8914.70万+1.94%+0.97%-2.74%-26.88%+11.60%+16.74%+0.38%2.50%0.00%5.205.250.00%消费品与服务
5657PARKSON
0.1900.005+2.70%16.05万2.99万0.1850.1850.1900.1852.18亿8881.95万11.49亿4.67亿0.00%-7.32%+15.15%-25.49%-22.45%-39.68%-30.91%--0.03%亏损亏损2.70%消费品与服务
8303LOTUS
0.2250.005+2.27%991.94万224.31万0.2100.2200.2300.2102.34亿4040.71万10.41亿1.80亿+12.50%+18.42%+15.38%+4.65%+9.76%-11.76%0.00%--5.52%225.00112.509.09%消费品与服务
7230TOMEI
1.8400.040+2.22%26.10万47.90万1.8301.8001.8501.8202.55亿1.00亿1.39亿5446.90万+2.79%-0.54%-4.66%+3.95%+11.67%+58.99%+51.30%2.17%0.48%4.375.491.67%消费品与服务
7412SHH
1.1200.020+1.82%3000.003360.001.1201.1001.1201.1201.12亿1725.86万9999.50万1540.95万0.00%-13.85%-12.50%-4.27%-22.76%+17.89%-20.57%--0.02%23.3330.270.00%消费品与服务
5080POHKONG
1.1700.020+1.74%69.77万81.03万1.1501.1501.1701.1504.80亿1.52亿4.10亿1.30亿+4.46%+3.54%-1.68%+2.63%+12.50%+39.99%+38.37%1.71%0.54%4.786.131.74%消费品与服务
7668BESHOM
0.8950.015+1.70%1.49万1.33万0.8800.8800.8950.8802.68亿1.31亿3.00亿1.46亿0.00%+0.56%+0.56%-5.79%-0.56%-8.05%+1.12%3.91%0.01%25.5724.861.71%消费品与服务
532699SMART
2.4100.040+1.69%625.37万1501.59万2.3802.3702.4202.360202.44亿34.35亿84.00亿14.25亿-2.03%+3.43%+21.11%+46.06%+46.06%+46.06%+46.06%--0.44%47.2550.212.53%消费品与服务
0312OFB
0.3200.005+1.59%75.62万24.57万0.3200.3150.3350.3156724.67万1994.59万2.10亿6233.10万+3.23%+3.23%-5.88%-39.62%+14.29%+14.29%+14.29%--1.21%0.000.006.35%消费品与服务
9385LAYHONG
0.3750.005+1.35%202.09万75.81万0.3700.3700.3800.3702.84亿1.42亿7.57亿3.78亿+1.35%+0.02%-4.98%+0.02%-3.10%+20.81%+31.99%1.60%0.54%3.053.352.70%消费品与服务
0037RGB
0.3900.005+1.30%245.47万94.54万0.3900.3850.3900.3856.01亿3.29亿15.41亿8.45亿-2.50%-4.88%-0.98%-4.56%-0.93%+37.99%+52.54%5.13%0.29%20.5322.941.30%消费品与服务
3255HEIM
23.3600.240+1.04%1.14万26.47万23.16023.12023.40023.12070.57亿31.92亿3.02亿1.37亿+1.57%+1.48%+6.67%+3.78%+6.74%-1.13%+2.32%5.48%0.01%17.6418.251.21%消费品与服务
0309AGRICOR
0.5050.005+1.00%19.70万9.97万0.5000.5000.5200.5001.02亿2470.36万2.03亿4891.80万-0.98%0.00%-2.88%-22.31%+1.00%+1.00%+1.00%--0.40%15.3015.304.00%消费品与服务
7094EUROSP
2.2300.020+0.90%2.75万6.15万2.2302.2102.2502.2209906.04万1023.61万4442.17万459.02万+28.90%+35.15%+42.95%+44.47%+98.79%+117.97%+84.06%--0.60%4.8682.591.36%消费品与服务
5318DXN
0.6000.005+0.84%21.22万12.61万0.5900.5950.6000.59029.84亿4.23亿49.73亿7.04亿0.00%0.00%-2.44%-4.13%-1.84%+3.35%-1.24%6.00%0.03%9.389.521.68%消费品与服务
4197SIME
2.4400.020+0.83%67.71万164.28万2.4302.4202.4502.400166.30亿90.74亿68.16亿37.19亿-0.81%-2.79%+2.95%-1.40%-9.47%+14.36%+9.49%5.33%0.02%5.035.032.07%消费品与服务
3026DLADY
31.4000.180+0.58%700.002.19万31.24031.22031.40031.24020.10亿7.07亿6400.00万2253.14万+0.06%-0.19%+0.32%-2.61%-7.58%+41.43%+36.48%1.59%0.00%22.7527.760.51%消费品与服务
0239ECOMATE
0.8950.005+0.56%4.12万3.67万0.8900.8900.8950.8903.20亿2495.03万3.58亿2787.74万+0.56%-1.10%+0.56%+3.47%+2.29%+25.17%+23.45%--0.15%447.50223.750.56%消费品与服务
4065PPB
14.3800.080+0.56%5.81万83.35万14.32014.30014.42014.320204.57亿88.76亿14.23亿6.17亿-0.83%-0.14%-0.55%+0.02%-6.86%-0.33%+2.15%2.92%0.01%14.0214.670.70%消费品与服务
5238AAX
1.8200.010+0.55%78.01万142.08万1.8101.8101.8401.7908.14亿4.31亿4.47亿2.37亿+4.00%+3.41%+8.33%+17.42%+32.85%-21.89%-2.67%--0.33%9.782.452.76%消费品与服务
7167ABLEGLOB
1.9300.010+0.52%6.94万13.34万1.9001.9201.9401.9005.94亿2.84亿3.08亿1.47亿+1.05%-1.03%-4.46%-2.98%+15.11%+57.81%+32.78%3.89%0.05%8.8111.422.08%消费品与服务