5156XDL
0.0200.005+33.33%300.006.000.0200.0150.0200.0204232.45万2765.41万21.16亿13.83亿0.00%0.00%-20.00%-20.00%-20.00%-20.00%-20.00%--0.00%亏损亏损0.00%消费品与服务
0140XOXNET
0.0250.005+25.00%17.00万4250.000.0250.0200.0250.0252839.27万988.77万11.36亿3.96亿+25.00%0.00%+25.00%0.00%0.00%-16.67%-28.57%--0.04%亏损亏损0.00%消费品与服务
7208EURO
0.0550.005+10.00%69.00万3.79万0.0550.0500.0550.0507303.82万2909.31万13.28亿5.29亿0.00%+10.00%0.00%-31.25%0.00%-31.25%-35.29%--0.13%亏损亏损10.00%消费品与服务
0326SORENTO
0.4450.030+7.23%1737.09万726.74万0.4100.4150.4450.4003.83亿3.83亿8.60亿8.60亿+20.27%+20.27%+20.27%+20.27%+20.27%+20.27%+20.27%--2.02%0.000.0010.84%消费品与服务
9113ICONIC
0.0850.005+6.25%555.02万47.18万0.0850.0800.0900.0851.43亿8248.37万16.87亿9.70亿+13.33%+13.33%+13.33%0.00%-26.09%-26.09%-22.73%--0.57%亏损亏损6.25%消费品与服务
5305SENHENG
0.2550.015+6.25%190.36万47.76万0.2450.2400.2650.2453.83亿8646.82万15.00亿3.39亿+8.51%+4.08%+8.51%-12.07%-22.73%-21.43%-21.43%1.96%0.56%17.0015.008.33%消费品与服务
0312OFB
0.3450.020+6.15%52.43万17.74万0.3300.3250.3450.3307250.04万2144.21万2.10亿6215.10万+11.29%+6.15%+13.11%-31.68%+23.21%+23.21%+23.21%--0.84%0.000.004.62%消费品与服务
7149ENGKAH
0.3700.020+5.71%2300.00851.000.3700.3500.3700.3704370.51万696.49万1.18亿1882.40万+15.63%+8.82%+2.78%-1.33%-5.13%+1.37%-2.63%--0.01%亏损亏损0.00%消费品与服务
5187HBGLOB
0.1100.005+4.76%2495.94万281.13万0.1050.1050.1200.1008601.93万5222.98万7.82亿4.75亿0.00%+10.00%+15.79%0.00%-24.14%-4.35%+22.22%--5.26%亏损亏损19.05%消费品与服务
5316MSTGOLF
0.2500.010+4.17%5.86万1.44万0.2450.2400.2500.2452.05亿4871.52万8.21亿1.95亿-1.96%-3.85%-1.96%-12.28%-45.65%-46.25%-51.41%4.00%0.03%25.0010.422.08%消费品与服务
5024HUPSENG
1.1400.040+3.64%346.54万404.94万1.1801.1001.2001.1409.12亿3.38亿8.00亿2.97亿+6.54%-3.39%+15.15%+8.53%+33.48%+69.83%+51.44%2.19%1.17%18.3920.365.46%消费品与服务
4081PMCORP
0.1450.005+3.57%10.00万1.45万0.1450.1400.1450.1451.28亿3253.12万8.83亿2.24亿-3.33%-6.45%-6.45%-14.71%-23.68%-32.56%-25.64%4.14%0.05%亏损亏损0.00%消费品与服务
0212SDS
1.1600.040+3.57%10.50万12.05万1.1101.1201.1701.1104.75亿9172.97万4.10亿7907.74万+0.87%-4.13%-7.94%+8.78%+32.80%+95.72%+64.15%1.47%0.13%13.0314.505.36%消费品与服务
3514MARCO
0.1500.005+3.45%12.85万1.93万0.1500.1450.1500.1451.58亿3825.40万10.54亿2.55亿+3.45%0.00%+3.45%+7.14%-11.76%-14.03%-9.38%26.67%0.05%11.5410.003.45%消费品与服务
0279SYNERGY
1.2500.040+3.31%25.32万30.66万1.2001.2101.2501.1706.25亿1.07亿5.00亿8574.82万+17.92%+21.36%+25.00%+15.74%-16.67%+171.62%+81.08%1.28%0.30%24.5120.836.61%消费品与服务
5278RHONEMA
0.7200.020+2.86%1.44万1.02万0.7200.7000.7200.6951.59亿2269.37万2.21亿3151.90万+3.60%+3.60%+2.14%+9.05%+9.02%+6.63%+8.17%2.78%0.05%17.5618.003.57%消费品与服务
5657PARKSON
0.1850.005+2.78%103.07万18.57万0.1800.1800.1850.1802.13亿8648.22万11.49亿4.67亿+5.71%-2.63%-7.50%-19.57%-27.45%-38.33%-32.73%--0.22%亏损亏损2.78%消费品与服务
9423CWG
0.2100.005+2.44%6.00万1.26万0.2100.2050.2100.2105500.37万1980.19万2.62亿9429.46万0.00%-4.55%+2.44%-33.33%-19.23%-39.06%-37.31%1.90%0.06%亏损亏损0.00%消费品与服务
7103SPRITZER
2.7100.050+1.88%8.14万21.89万2.6602.6602.7302.6608.63亿1.86亿3.18亿6872.04万-1.45%-2.17%-3.21%+7.54%+13.35%+80.77%+51.13%2.03%0.12%13.4817.832.63%消费品与服务
0252ORGABIO
0.3850.005+1.32%1.50万5775.000.3850.3800.3850.3859542.92万1730.76万2.48亿4495.47万0.00%-1.28%+10.00%+4.05%+24.19%+48.08%+48.08%--0.03%22.6522.650.00%消费品与服务
0239ECOMATE
0.9200.010+1.10%78.53万72.13万0.9100.9100.9200.9103.29亿2564.72万3.58亿2787.74万+2.22%+2.22%+2.79%+6.98%+5.75%+31.43%+26.90%--2.82%230.00230.001.10%消费品与服务
0309AGRICOR
0.5050.005+1.00%3.26万1.63万0.5000.5000.5050.5001.02亿2470.36万2.03亿4891.80万-0.98%-2.88%0.00%-21.09%+1.00%+1.00%+1.00%--0.07%15.3015.301.00%消费品与服务
5131ZHULIAN
1.1000.010+0.92%11.78万12.83万1.0901.0901.1001.0805.06亿1.08亿4.60亿9831.12万-3.51%-7.56%-8.33%-9.09%-17.17%-36.60%-27.58%10.91%0.12%19.6417.191.84%消费品与服务
5202MSM
1.2800.010+0.79%74.61万95.03万1.2801.2701.3001.2609.00亿1.74亿7.03亿1.36亿+0.79%-8.57%-4.48%-25.58%-54.29%+2.40%-20.50%--0.55%55.65亏损3.15%消费品与服务
7152JAYCORP
0.6900.005+0.73%8100.005549.000.6850.6850.6900.6851.85亿6243.81万2.69亿9049.00万-0.72%-0.72%-2.13%-4.17%-6.76%-1.03%-0.19%8.70%0.01%12.119.200.73%消费品与服务
7216KAWAN
1.7000.010+0.59%3900.006630.001.7001.6901.7001.7005.89亿3.79亿3.46亿2.23亿+0.59%-1.16%-1.16%0.00%-4.49%-6.95%-3.34%2.47%0.00%18.0920.240.00%消费品与服务
5247KAREX
0.8650.005+0.58%19.06万16.41万0.8650.8600.8650.8609.11亿3.67亿10.53亿4.24亿+2.98%+2.98%+2.37%+6.80%-1.60%+54.70%+19.97%1.73%0.05%39.3239.320.58%消费品与服务
7052PADINI
3.5400.020+0.57%8.12万28.80万3.5503.5203.5703.53023.29亿11.97亿6.58亿3.38亿+1.14%+2.61%+4.12%+8.75%-2.58%-6.20%+3.45%2.82%0.02%15.8715.871.14%消费品与服务
5248BAUTO
2.0700.010+0.49%13.68万28.28万2.0702.0602.0802.06024.20亿16.96亿11.69亿8.19亿+0.49%-4.17%-4.92%-11.34%-8.02%-8.63%-5.19%9.18%0.02%7.727.040.97%消费品与服务
7252TEOSENG
2.4100.010+0.42%47.17万112.79万2.4102.4002.4202.3607.17亿2.26亿2.98亿9358.31万-0.41%-8.02%+9.55%+29.47%+36.37%+94.87%+59.66%3.49%0.50%4.204.612.50%消费品与服务