5156XDL
0.0200.005+33.33%129.31万1.96万0.0150.0150.0200.0154232.45万2765.41万21.16亿13.83亿+33.33%+33.33%0.00%-20.00%-33.33%-20.00%0.00%--0.09%亏损亏损33.33%消费品与服务
0140XOXNET
0.0250.005+25.00%1.01万252.000.0200.0200.0250.0202839.27万988.77万11.36亿3.96亿-16.67%+25.00%+25.00%0.00%-16.67%-28.57%-16.67%--0.00%亏损亏损25.00%消费品与服务
0280MBN
0.1450.015+11.54%3.11万4062.000.1300.1300.1500.1305597.00万880.15万3.86亿6069.99万+20.83%+11.54%+11.54%-3.33%-25.64%-23.68%+20.83%--0.05%亏损48.3315.39%消费品与服务
7130RENEUCO
0.0600.005+9.09%311.54万18.96万0.0600.0550.0650.0606854.87万4726.87万11.42亿7.88亿+20.00%+33.33%+20.00%-7.69%-29.41%-72.09%+20.00%--0.40%亏损亏损9.09%消费品与服务
7168PRG
0.1100.005+4.76%14.09万1.48万0.1050.1050.1100.1055354.23万2499.48万4.87亿2.27亿0.00%0.00%+4.76%+29.41%-33.33%-31.25%0.00%--0.06%亏损亏损4.76%消费品与服务
7209CHEETAH
0.1200.005+4.35%34.14万3.92万0.1150.1150.1200.1105834.82万1542.92万4.86亿1.29亿-4.00%+4.35%+9.09%-4.00%-14.29%0.00%-4.00%--0.27%亏损30.008.70%消费品与服务
8966TECHBASE
0.1350.005+3.85%29.74万3.87万0.1300.1300.1350.1304054.90万2701.42万3.00亿2.00亿-3.57%+3.85%+3.85%-3.57%-30.77%-56.45%-3.57%--0.15%亏损亏损3.85%消费品与服务
8303LOTUS
0.1450.005+3.57%3.50万5050.000.1400.1400.1450.1401.86亿4988.37万12.83亿3.44亿0.00%0.00%-6.45%-27.50%-34.09%-35.56%0.00%--0.01%0.000.003.57%消费品与服务
0178SEDANIA
0.1450.005+3.57%8.47万1.19万0.1400.1400.1450.1405297.60万3482.81万3.65亿2.40亿0.00%+3.57%+3.57%-3.33%-25.64%-40.82%0.00%--0.04%14.5072.503.57%消费品与服务
5196BJFOOD
0.3550.010+2.90%174.23万61.00万0.3450.3450.3550.3406.29亿1.77亿17.72亿4.98亿+2.90%+2.90%0.00%-20.22%-37.17%-42.28%+2.90%--0.35%亏损亏损4.35%消费品与服务
0074GOCEAN
0.1800.005+2.86%931.78万167.72万0.1750.1750.1800.1753800.87万2132.03万2.11亿1.18亿0.00%0.00%0.00%+2.86%+20.00%-7.69%0.00%--7.87%亏损亏损2.86%消费品与服务
8532PERTAMA
0.1900.005+2.70%43.13万7.98万0.1850.1850.1900.1858326.01万4372.77万4.38亿2.30亿-5.00%-5.00%-19.15%-36.67%-91.36%-92.96%-2.56%--0.19%0.00亏损2.70%消费品与服务
9091EMICO
0.2550.005+2.00%1800.00459.000.2550.2500.2550.2553356.23万958.05万1.32亿3757.06万+2.00%0.00%-1.92%-15.00%-20.31%-12.07%0.00%--0.01%亏损11.090.00%消费品与服务
5022PAOS
0.3150.005+1.61%2.29万6985.500.3050.3100.3150.3055706.67万697.05万1.81亿2212.85万-4.55%-1.56%-10.00%-12.50%-18.18%+8.62%-4.55%--0.10%亏损315.003.23%消费品与服务
9407PARAGON
2.5900.040+1.57%8700.002.24万2.6202.5502.6202.5502.62亿6081.96万1.01亿2348.25万-0.38%-0.38%-4.07%-16.45%-29.23%-2.26%-0.38%--0.04%143.8923.762.75%消费品与服务
9385LAYHONG
0.3500.005+1.45%144.81万50.11万0.3450.3450.3500.3402.65亿1.32亿7.58亿3.76亿0.00%-1.41%0.00%-5.41%-11.32%+19.09%-4.11%1.71%0.39%2.263.132.90%消费品与服务
7202HEXRTL
0.4550.005+1.11%15.11万6.79万0.4500.4500.4600.4452.24亿1.13亿4.93亿2.48亿-2.15%-1.09%-3.19%-3.19%-33.09%-9.00%-2.15%--0.06%亏损151.673.33%消费品与服务
5306FFB
1.8200.020+1.11%129.14万233.67万1.8101.8001.8201.80034.13亿15.63亿18.75亿8.59亿-0.55%+1.11%+0.56%+3.40%+15.87%+39.57%-2.15%0.66%0.15%35.0053.531.11%消费品与服务
5318DXN
0.5350.005+0.94%241.09万128.38万0.5300.5300.5400.52526.60亿4.46亿49.72亿8.33亿+4.90%+7.00%+5.94%-9.37%-13.11%-16.42%+3.88%6.92%0.29%8.638.492.83%消费品与服务
7211TAFI
0.5450.005+0.93%4.95万2.69万0.5400.5400.5450.5402.07亿3768.41万3.79亿6914.52万-6.03%-1.80%-2.68%-4.39%-10.66%-0.91%-6.03%--0.07%28.68272.500.93%消费品与服务
9792SEG
0.6150.005+0.82%138.71万84.61万0.6100.6100.6150.6107.51亿9262.63万12.22亿1.51亿+0.82%-1.60%+0.82%-0.81%0.00%-4.58%+0.82%1.63%0.92%153.7561.500.82%消费品与服务
7094EUROSP
2.5700.020+0.78%2.10万5.54万2.7502.5502.7502.5501.14亿870.23万4442.17万338.61万+12.23%+14.22%+20.03%+59.32%+71.29%+97.92%+12.23%--0.62%5.6095.197.84%消费品与服务
0271WELLS
0.6800.005+0.74%105.72万71.30万0.6700.6750.6800.6704.84亿1.58亿7.12亿2.32亿+0.74%+2.26%0.00%0.00%+1.49%+3.82%+0.74%--0.46%340.00170.001.48%消费品与服务
7107OFI
1.6400.010+0.61%2.75万4.48万1.6201.6301.6501.6103.94亿9519.11万2.40亿5804.34万-4.09%+1.86%-3.24%-8.11%-17.24%+5.42%0.00%4.57%0.05%9.279.112.45%消费品与服务
5080POHKONG
0.9750.005+0.52%14.79万14.37万0.9700.9700.9800.9654.00亿1.31亿4.10亿1.34亿0.00%+0.52%+1.04%-12.95%-16.67%+16.66%0.00%2.05%0.11%3.353.421.55%消费品与服务
4065PPB
12.4000.060+0.49%30.78万382.13万12.44012.34012.50012.360176.40亿76.54亿14.23亿6.17亿0.00%+1.81%-3.88%-14.01%-16.85%-12.16%0.00%3.39%0.05%13.6112.651.14%消费品与服务
5681PETDAG
19.7000.060+0.31%11.13万220.35万19.64019.64020.02019.640195.71亿68.13亿9.93亿3.46亿+0.51%+1.65%-1.70%+8.80%+19.38%-2.40%+1.97%4.31%0.03%19.2220.761.94%消费品与服务
3255HEIM
24.5600.040+0.16%33.19万813.15万24.50024.52024.56024.46074.20亿33.55亿3.02亿1.37亿-0.81%+3.80%+3.63%+6.78%+7.98%+10.13%+1.82%5.21%0.24%17.4719.190.41%消费品与服务
0333VANZO
0.1900.0000.00%1405.44万261.86万0.1850.1900.1950.1808868.27万2937.89万4.67亿1.55亿-7.32%+5.56%+26.67%+26.67%+26.67%+26.67%-11.63%--9.09%15.8317.277.90%消费品与服务
9423R1CWG-R1
0.0500.0000.00%0.000.000.0000.0500.0000.000818.51万224.29万1.64亿4485.86万+11.11%+42.86%+42.86%+42.86%+42.86%+42.86%+42.86%--0.00%0.000.000.00%消费品与服务